Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9633 | -0,56% | -0,77% | US$151.724.808 | US$278.907 | 157.497.472 USDX |
| 302 |  Sun (New) SUN | US$0,01440 | 7,27% | 17,85% | US$151.379.309 | US$146.700.639 | 10.514.908.025 SUN |
| 303 |  Stratis STRAX | US$1,11 | 6,62% | 12,88% | US$149.879.498 | US$16.919.260 | 135.221.625 STRAX |
| 304 |  Dusk Network DUSK | US$0,3727 | 4,55% | 5,30% | US$148.740.353 | US$12.277.077 | 399.050.765 DUSK |
| 305 |  MimbleWimbleCoin MWC | US$13,73 | -3,17% | -5,13% | US$148.676.369 | US$119.824 | 10.826.557 MWC |
| 306 |  Prometeus PROM | US$8,99 | -1,91% | 2,69% | US$147.920.056 | US$3.716.519 | 16.450.000 PROM |
| 307 |  Alpha Finance Lab ALPHA | US$0,3315 | 6,51% | 11,92% | US$147.974.716 | US$37.166.788 | 446.330.126 ALPHA |
| 308 |  Band Protocol BAND | US$4,19 | 4,03% | 10,11% | US$147.452.609 | US$13.345.557 | 35.191.821 BAND |
| 309 |  Steem STEEM | US$0,3696 | 2,68% | 9,49% | US$145.988.400 | US$6.802.988 | 394.951.699 STEEM |
| 310 |  Standard Tokenization Protocol STPT | US$0,09808 | 5,51% | 8,84% | US$142.497.456 | US$8.099.960 | 1.452.836.946 STPT |
| 311 |  MaidSafeCoin MAID | US$0,3188 | 0,80% | 4,23% | US$144.267.064 | US$13.104,31 | 452.552.412 MAID |
| 312 |  Sperax SPA | US$0,1965 | -4,48% | 2,79% | US$144.105.459 | US$20.017.386 | 733.504.907 SPA |
| 313 |  Bloktopia BLOK | US$0,01723 | 0,13% | 2,99% | US$143.644.781 | US$9.021.565 | 8.338.704.276 BLOK |
| 314 |  CRYPTO20 C20 | US$3,55 | -0,41% | 6,91% | US$142.817.039 | US$57.547,53 | 40.173.828 C20 |
| 315 |  Origin Dollar OUSD | US$0,9929 | 0,10% | -0,59% | US$142.814.771 | US$391.523 | 143.842.703 OUSD |
| 316 |  ASD ASD | US$0,2165 | -0,07% | 3,23% | US$142.999.513 | US$2.044.838 | 660.615.274 ASD |
| 317 |  Alchemix ALCX | US$117,55 | 10,12% | 14,66% | US$140.640.598 | US$16.719.502 | 1.196.481 ALCX |
| 318 |  Orion Protocol ORN | US$3,40 | -0,54% | 6,67% | US$140.181.252 | US$9.925.615 | 41.205.000 ORN |
| 319 |  SOMESING SSX | US$0,05091 | 8,68% | 16,13% | US$134.146.933 | US$9.767.281 | 2.635.162.260 SSX |
| 320 |  Dawn Protocol DAWN | US$1,91 | 3,07% | 8,43% | US$138.716.797 | US$5.043.512 | 72.498.404 DAWN |
| 321 |  Hathor HTR | US$0,6012 | 1,89% | 7,17% | US$137.408.220 | US$2.050.196 | 228.555.208 HTR |
| 322 |  Metadium META | US$0,08246 | 4,01% | 5,44% | US$139.138.599 | US$23.236.943 | 1.687.369.624 META |
| 323 |  Rakon RKN | US$0,5658 | 1,18% | 6,68% | US$137.401.828 | US$15.371,55 | 242.857.143 RKN |
| 324 |  CENNZnet CENNZ | US$0,1144 | 1,97% | 3,13% | US$137.321.584 | US$1.608.603 | 1.200.000.000 CENNZ |
| 325 |  KardiaChain KAI | US$0,04072 | 9,78% | 18,55% | US$136.517.749 | US$5.625.401 | 3.352.800.000 KAI |
| 326 |  Badger DAO BADGER | US$10,86 | 5,73% | 32,22% | US$136.158.130 | US$23.483.766 | 12.539.396 BADGER |
| 327 |  RMRK RMRK | US$14,30 | 0,06% | -0,21% | US$135.852.265 | US$2.026.216 | 9.500.000 RMRK |
| 328 |  STASIS EURO EURS | US$1,10 | 0,01% | -1,39% | US$135.997.162 | US$6.512.340 | 124.125.940 EURS |
| 329 |  Dero DERO | US$11,99 | -0,55% | 8,01% | US$135.049.940 | US$432.622 | 11.267.631 DERO |
| 330 |  Qredo QRDO | US$2,60 | -4,03% | -8,81% | US$136.983.324 | US$15.550.617 | 52.720.151 QRDO |
| 331 |  QuarkChain QKC | US$0,01865 | 7,67% | 13,11% | US$119.378.846 | US$9.665.082 | 6.399.906.497 QKC |
| 332 |  RSK Infrastructure Framework RIF | US$0,1603 | 1,86% | 3,42% | US$134.681.207 | US$622.013 | 840.126.673 RIF |
| 333 |  Akash Network AKT | US$1,18 | 5,72% | 5,31% | US$134.427.581 | US$890.591 | 113.861.304 AKT |
| 334 |  Veritaseum VERI | US$62,39 | 15,37% | -25,15% | US$134.107.812 | US$8.952,64 | 2.149.646 VERI |
| 335 |  Proton XPR | US$0,01356 | 11,43% | 11,82% | US$134.210.811 | US$6.813.291 | 9.897.203.756 XPR |
| 336 |  Ark ARK | US$0,9825 | 4,11% | 10,81% | US$133.585.758 | US$8.672.732 | 135.971.823 ARK |
| 337 |  AVINOC AVINOC | US$0,3429 | 0,05% | 1,99% | US$133.462.089 | US$537.669 | 389.244.472 AVINOC |
| 338 |  PlatON LAT | US$0,05460 | 9,37% | 17,44% | US$131.876.360 | US$7.278.570 | 2.415.150.621 LAT |
| 339 |  Ellipsis EPS | US$0,2067 | 3,55% | 8,64% | US$132.439.459 | US$18.992.638 | 640.608.735 EPS |
| 340 |  Alitas ALT | US$2,22 | 1,03% | 2,28% | US$132.948.929 | US$2.452.578 | 60.000.000 ALT |
| 341 |  Victoria VR VR | US$0,1824 | 10,64% | 17,69% | US$130.897.530 | US$8.342.700 | 717.687.903 VR |
| 342 |  Strike STRK | US$42,33 | 3,39% | 4,97% | US$132.898.415 | US$124.489.275 | 3.139.648 STRK |
| 343 |  Polkastarter POLS | US$1,47 | 3,86% | 3,37% | US$129.695.612 | US$9.187.622 | 88.221.432 POLS |
| 344 |  Venus ETH vETH | US$63,53 | 1,18% | 6,69% | US$129.228.586 | - | 2.033.994 vETH |
| 345 |  Adshares ADS | US$5,31 | 2,06% | 37,52% | US$127.669.723 | US$6.398.343 | 24.022.217 ADS |
| 346 |  Biswap BSW | US$0,6260 | -6,73% | 75,49% | US$127.608.189 | US$50.518.366 | 203.862.752 BSW |
| 347 |  Hxro HXRO | US$0,3021 | -0,90% | 1,77% | US$127.553.926 | US$154.205 | 422.208.616 HXRO |
| 348 |  Haven Protocol XHV | US$4,84 | 0,48% | 16,84% | US$127.191.510 | US$2.271.747 | 26.284.122 XHV |
| 349 |  Aavegotchi GHST | US$2,03 | 0,93% | 2,54% | US$126.340.696 | US$17.561.764 | 62.225.769 GHST |
| 350 |  Mirror Protocol MIR | US$1,62 | 0,98% | -3,67% | US$126.064.774 | US$26.993.376 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.