Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Splintershards SPS | US$0,1051 | 2,47% | 2,62% | US$62.543.634 | US$1.219.481 | 595.248.695 SPS |
| 502 |  Star Atlas ATLAS | US$0,02875 | 0,71% | 6,17% | US$62.108.379 | US$5.413.360 | 2.160.000.000 ATLAS |
| 503 |  Aleph.im ALEPH | US$0,3088 | -0,38% | 6,33% | US$61.258.362 | US$479.767 | 198.383.073 ALEPH |
| 504 |  Streamr DATA | US$0,07987 | 4,06% | 8,24% | US$61.271.648 | US$9.407.631 | 767.121.867 DATA |
| 505 |  Assemble Protocol ASM | US$0,05531 | 0,10% | 7,56% | US$60.841.519 | US$769.651 | 1.099.954.761 ASM |
| 506 |  Ambire AdEx ADX | US$0,4278 | 2,54% | 6,04% | US$60.981.737 | US$4.630.280 | 142.557.524 ADX |
| 507 |  GlitzKoin GTN | US$0,2462 | 0,57% | 1,43% | US$60.932.931 | US$1.661.522 | 247.499.428 GTN |
| 508 |  Zelwin ZLW | US$0,8404 | -7,05% | -0,33% | US$60.787.025 | US$354.058 | 72.331.834 ZLW |
| 509 |  Vega Protocol VEGA | US$4,38 | 3,46% | -6,82% | US$60.673.524 | US$2.133.783 | 13.839.402 VEGA |
| 510 |  RichQUACK.com QUACK | US$0,000000001376 | 5,61% | -2,63% | US$60.657.378 | US$746.966 | 44.085.961.274.152.304 QUACK |
| 511 |  EverRise RISE | US$0,0009434 | -2,87% | -6,46% | US$60.264.050 | US$1.064.755 | 63.879.133.973 RISE |
| 512 |  League of Kingdoms Arena LOKA | US$2,38 | -1,74% | 9,12% | US$59.814.798 | US$14.335.011 | 25.100.000 LOKA |
| 513 |  Refereum RFR | US$0,01126 | 1,48% | 10,92% | US$56.305.518 | US$4.376.278 | 4.999.180.100 RFR |
| 514 |  Hyperion HYN | US$0,2901 | -53,11% | -0,01% | US$59.118.221 | - | 203.783.085 HYN |
| 515 |  Sentinel Protocol UPP | US$0,1275 | 4,06% | 6,60% | US$58.643.180 | US$1.887.263 | 459.834.801 UPP |
| 516 |  Samoyedcoin SAMO | US$0,01796 | -4,40% | 3,49% | US$58.980.430 | US$4.135.019 | 3.284.268.040 SAMO |
| 517 |  Chrono.tech TIME | US$83,39 | 2,75% | -19,61% | US$59.218.062 | US$227.073 | 710.112 TIME |
| 518 |  Peony PNY | US$0,3451 | -3,41% | -4,42% | US$58.970.379 | US$217.196 | 170.879.174 PNY |
| 519 |  GameFi GAFI | US$58,83 | 31,49% | 86,95% | US$58.714.916 | US$11.890.725 | 998.099 GAFI |
| 520 |  SingularityDAO SDAO | US$1,51 | -2,62% | 44,98% | US$58.401.459 | US$4.423.953 | 38.560.574 SDAO |
| 521 |  TrustSwap SWAP | US$0,5955 | 1,29% | 8,75% | US$58.098.050 | US$266.826 | 97.555.164 SWAP |
| 522 |  BoringDAO BOR | US$403,60 | 1,18% | 6,19% | US$57.973.243 | US$95,71 | 143.642 BOR |
| 523 |  Venus BUSD vBUSD | US$0,02148 | 0,06% | 0,13% | US$57.874.371 | - | 2.694.770.470 vBUSD |
| 524 |  BarnBridge BOND | US$9,02 | 5,47% | 17,98% | US$57.360.749 | US$50.546.136 | 6.361.885 BOND |
| 525 |  XMON XMON | US$37.983,62 | 23,40% | 35,11% | US$56.782.392 | US$4.092.084 | 1.495 XMON |
| 526 |  AXEL AXEL | US$0,2003 | -2,34% | 1,97% | US$56.693.316 | US$49.333,72 | 283.102.718 AXEL |
| 527 |  BSCPAD BSCPAD | US$0,7148 | -0,59% | -6,87% | US$56.616.828 | US$1.556.117 | 79.211.621 BSCPAD |
| 528 |  Firo FIRO | US$4,33 | 3,09% | 1,17% | US$56.522.897 | US$2.442.798 | 13.039.400 FIRO |
| 529 |  TokenPocket TPT | US$0,01626 | 0,87% | 20,77% | US$56.366.953 | US$617.197 | 3.466.457.400 TPT |
| 530 |  Sovryn SOV | US$2,62 | -4,01% | -15,28% | US$55.848.256 | US$491.464 | 21.324.304 SOV |
| 531 |  Kleros PNK | US$0,08958 | 0,35% | 4,44% | US$55.763.285 | US$479.934 | 622.509.253 PNK |
| 532 |  Cocos-BCX COCOS | US$1,31 | 2,74% | 6,10% | US$55.036.339 | US$23.717.310 | 42.015.868 COCOS |
| 533 |  MixMarvel MIX | US$0,01167 | -0,58% | 7,00% | US$54.859.367 | US$1.288.661 | 4.699.943.108 MIX |
| 534 |  Darma Cash DMCH | US$0,2526 | 2,99% | -2,47% | US$54.812.965 | US$34.118,13 | 217.021.050 DMCH |
| 535 |  BitMart Token BMX | US$0,3149 | 1,93% | -2,61% | US$54.712.073 | US$2.387.876 | 173.717.945 BMX |
| 536 |  Bluzelle BLZ | US$0,1660 | 5,94% | 6,79% | US$54.185.486 | US$4.718.533 | 326.340.557 BLZ |
| 537 |  Groestlcoin GRS | US$0,6876 | 6,56% | 11,40% | US$54.807.743 | US$13.902.856 | 79.712.374 GRS |
| 538 |  CargoX CXO | US$0,2609 | -4,94% | 16,04% | US$54.148.027 | US$85.037,25 | 207.558.157 CXO |
| 539 |  HyperDAO HDAO | US$0,01560 | 1,56% | -0,09% | US$53.039.596 | US$324.285 | 3.400.000.000 HDAO |
| 540 |  Vai VAI | US$0,9157 | 1,09% | 2,42% | US$52.648.954 | US$71.643,24 | 57.498.554 VAI |
| 541 |  Marinade Staked SOL MSOL | US$105,56 | 4,65% | 10,18% | US$52.566.981 | US$2.767.854 | 498.000 MSOL |
| 542 |  Wrapped NXM WNXM | US$31,09 | 0,07% | 7,42% | US$52.134.375 | US$1.703.091 | 1.676.964 WNXM |
| 543 |  Gas GAS | US$5,09 | 2,43% | 7,58% | US$51.588.520 | US$12.421.598 | 10.128.375 GAS |
| 544 |  Tellor TRB | US$22,24 | 3,52% | 8,05% | US$51.467.580 | US$5.471.952 | 2.313.777 TRB |
| 545 |  MAPS MAPS | US$1,20 | 3,99% | 8,51% | US$51.173.700 | US$408.345 | 42.703.072 MAPS |
| 546 |  Cortex CTXC | US$0,2634 | 4,03% | 8,39% | US$50.721.767 | US$5.447.340 | 192.596.506 CTXC |
| 547 |  AllianceBlock ALBT | US$0,2182 | -6,78% | -7,23% | US$50.823.584 | US$1.161.272 | 232.955.783 ALBT |
| 548 |  Manchester City Fan Token CITY | US$14,33 | -0,76% | 15,64% | US$50.274.200 | US$6.771.163 | 3.508.140 CITY |
| 549 |  Maro MARO | US$0,07120 | 0,34% | -3,57% | US$50.673.522 | US$359.240 | 711.697.216 MARO |
| 550 |  Tornado Cash TORN | US$45,53 | 0,77% | -1,43% | US$50.073.042 | US$10.797.947 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.