Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,5128 | 2,64% | 3,44% | US$98.826.362 | US$6.857.749 | 192.701.891 WAN |
| 402 |  Crabada CRA | US$1,11 | -0,76% | 5,22% | US$98.446.923 | US$1.552.948 | 89.057.755 CRA |
| 403 |  CertiK CTK | US$1,34 | 4,48% | 4,51% | US$97.393.834 | US$7.562.464 | 72.724.926 CTK |
| 404 |  Aergo AERGO | US$0,2518 | 5,55% | 9,57% | US$92.025.214 | US$9.760.245 | 365.462.199 AERGO |
| 405 |  Clover Finance CLV | US$0,3600 | 1,13% | 5,69% | US$93.948.361 | US$18.409.873 | 260.975.397 CLV |
| 406 |  KILT Protocol KILT | US$1,90 | 15,73% | 93,56% | US$93.705.320 | US$1.554.604 | 49.420.140 KILT |
| 407 |  Alpine F1 Team Fan Token ALPINE | US$8,21 | -2,71% | -10,24% | US$93.234.250 | US$35.125.363 | 11.360.000 ALPINE |
| 408 |  Covalent CQT | US$0,3635 | -3,03% | 6,26% | US$92.633.921 | US$4.576.451 | 254.842.989 CQT |
| 409 |  STAKE STAKE | US$10,88 | 0,52% | 4,76% | US$91.921.710 | US$326.053 | 8.445.662 STAKE |
| 410 |  SafePal SFP | US$0,8365 | 2,71% | 3,26% | US$90.482.872 | US$13.353.782 | 108.166.667 SFP |
| 411 |  Balancer BAL | US$12,86 | 2,30% | 3,37% | US$89.288.055 | US$12.401.090 | 6.943.831 BAL |
| 412 |  Loom Network LOOM | US$0,08870 | 1,53% | 5,35% | US$88.698.541 | US$4.890.242 | 1.000.000.000 LOOM |
| 413 |  DFI.Money YFII | US$2.277,81 | 4,92% | 7,26% | US$87.914.235 | US$11.327.173 | 38.596 YFII |
| 414 |  Terra Virtua Kolect TVK | US$0,1237 | 2,83% | 9,48% | US$87.489.507 | US$7.772.127 | 707.460.844 TVK |
| 415 |  Vectorspace AI VXV | US$2,14 | 1,71% | 25,78% | US$84.950.614 | US$409.070 | 39.770.120 VXV |
| 416 |  Hifi Finance MFT | US$0,008508 | 2,04% | -0,55% | US$85.081.915 | US$22.220.765 | 10.000.000.000 MFT |
| 417 |  VerusCoin VRSC | US$1,45 | -3,76% | 44,06% | US$98.072.643 | US$99.654,70 | 67.502.629 VRSC |
| 418 |  Neutrino Token NSBT | US$34,27 | 4,17% | 1,93% | US$86.613.277 | US$543.716 | 2.527.740 NSBT |
| 419 |  Bonfida FIDA | US$1,90 | 3,47% | 9,71% | US$84.934.926 | US$5.638.425 | 44.729.964 FIDA |
| 420 |  Shapeshift FOX Token FOX | US$0,3059 | 10,00% | 10,01% | US$83.716.329 | US$6.187.328 | 273.658.870 FOX |
| 421 |  Ampleforth Governance Token FORTH | US$7,67 | 8,98% | 7,41% | US$84.617.489 | US$16.515.425 | 11.035.518 FORTH |
| 422 |  ankrETH aEth | US$2.855,18 | 5,97% | 13,46% | US$83.742.343 | US$164.132 | 29.330 aEth |
| 423 |  Nestree EGG | US$0,03406 | 0,95% | 2,92% | US$83.720.917 | US$3.548.253 | 2.457.880.474 EGG |
| 424 |  Klever KLV | US$0,02457 | 6,61% | 18,88% | US$83.487.558 | US$5.349.850 | 3.397.615.776 KLV |
| 425 |  Acala Token ACA | US$1,20 | 1,22% | 2,40% | US$83.225.170 | US$18.897.503 | 69.304.481 ACA |
| 426 |  HI HI | US$0,1660 | -3,42% | -8,32% | US$83.619.273 | US$2.058.202 | 503.699.436 HI |
| 427 |  ZB Token ZB | US$0,1777 | -1,21% | 0,57% | US$82.322.442 | US$241.371 | 463.288.810 ZB |
| 428 |  Linear LINA | US$0,02445 | 6,53% | 13,37% | US$81.916.655 | US$11.955.168 | 3.349.980.983 LINA |
| 429 |  Travala.com AVA | US$1,60 | 2,57% | 17,36% | US$80.854.474 | US$6.731.442 | 50.661.287 AVA |
| 430 |  Celo Dollar CUSD | US$0,9957 | -0,08% | -0,15% | US$80.831.510 | US$351.338 | 81.180.881 CUSD |
| 431 |  IRISnet IRIS | US$0,06516 | 0,76% | 12,44% | US$80.842.364 | US$3.374.016 | 1.240.661.097 IRIS |
| 432 |  ThunderCore TT | US$0,009000 | 4,99% | 8,77% | US$77.527.278 | US$10.584.816 | 8.614.400.793 TT |
| 433 |  Molecular Future MOF | US$0,001594 | -0,14% | 12,52% | US$79.718.763 | US$17.639.624 | 50.000.000.000 MOF |
| 434 |  GMT Token GMT | US$0,3113 | 0,47% | 37,86% | US$79.837.400 | US$2.341.751 | 256.505.602 GMT |
| 435 |  Freeway Token FWT | US$0,01465 | -0,76% | -2,92% | US$79.902.604 | US$738.461 | 5.455.459.241 FWT |
| 436 |  Carry CRE | US$0,008828 | 4,89% | 7,05% | US$77.555.917 | US$5.357.356 | 8.785.037.464 CRE |
| 437 |  Toko Token TKO | US$0,7273 | 3,94% | 10,96% | US$78.908.917 | US$9.256.623 | 108.500.000 TKO |
| 438 |  Aurory AURY | US$8,25 | 0,94% | -0,64% | US$79.221.167 | US$1.837.150 | 9.600.000 AURY |
| 439 |  Boson Protocol BOSON | US$1,07 | -3,65% | 13,07% | US$78.386.899 | US$1.998.402 | 72.991.818 BOSON |
| 440 |  TROY TROY | US$0,008853 | 2,08% | -3,28% | US$78.837.910 | US$7.558.106 | 8.905.660.523 TROY |
| 441 |  Handshake HNS | US$0,1630 | 1,12% | 2,68% | US$77.750.893 | US$281.528 | 477.105.580 HNS |
| 442 |  Voxies VOXEL | US$1,35 | 2,94% | 4,61% | US$77.762.846 | US$24.695.675 | 57.449.187 VOXEL |
| 443 |  Ampleforth AMPL | US$1,07 | -1,82% | -1,08% | US$77.696.869 | US$6.130.332 | 72.910.226 AMPL |
| 444 |  Hydra HYDRA | US$9,02 | -3,15% | -5,49% | US$77.593.110 | US$543.467 | 8.606.762 HYDRA |
| 445 |  Circuits of Value COVAL | US$0,04331 | -0,74% | 7,61% | US$77.376.155 | US$1.474.593 | 1.786.753.334 COVAL |
| 446 |  SifChain erowan | US$0,09314 | 1,46% | -0,69% | US$76.843.310 | US$3.015.582 | 824.989.894 erowan |
| 447 |  Somnium Space Cubes CUBE | US$6,09 | -0,81% | -3,50% | US$76.107.326 | US$209.581 | 12.500.000 CUBE |
| 448 |  XCAD Network XCAD | US$3,19 | 24,86% | 19,00% | US$77.614.686 | US$4.610.181 | 24.308.236 XCAD |
| 449 |  BitShares BTS | US$0,02515 | 3,26% | 12,15% | US$75.320.036 | US$2.874.745 | 2.994.600.000 BTS |
| 450 |  Alpha Quark Token AQT | US$2,84 | 2,95% | 9,94% | US$73.812.094 | US$3.632.722 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.