Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Thetan Arena THG | US$1,10 | 2,93% | 34,02% | US$125.086.932 | US$5.688.890 | 113.584.954 THG |
| 352 |  Dvision Network DVI | US$0,3976 | 2,04% | -2,54% | US$126.514.441 | US$1.666.340 | 318.196.290 DVI |
| 353 |  Venus XVS | US$10,22 | 2,30% | 11,72% | US$124.400.386 | US$9.348.742 | 12.170.524 XVS |
| 354 |  Metal MTL | US$1,89 | 12,39% | 15,59% | US$125.909.359 | US$126.908.230 | 66.588.888 MTL |
| 355 |  BakeryToken BAKE | US$0,6391 | 3,71% | 8,91% | US$123.680.907 | US$16.999.285 | 193.529.485 BAKE |
| 356 |  YooShi YOOSHI | US$0,0000003251 | 1,96% | 9,71% | US$121.784.727 | US$806.390 | 374.575.109.765.342 YOOSHI |
| 357 |  FUNToken FUN | US$0,01113 | 0,56% | 2,27% | US$122.301.834 | US$3.692.070 | 10.989.122.591 FUN |
| 358 |  Enzyme MLN | US$58,25 | 0,52% | -0,76% | US$121.930.092 | US$5.337.050 | 2.093.293 MLN |
| 359 |  Sport and Leisure SNL | US$0,1793 | -4,85% | 1,37% | US$121.710.286 | US$0,1800 | 678.662.953 SNL |
| 360 |  GXChain GXC | US$1,61 | 0,47% | 1,92% | US$120.764.819 | US$7.931.500 | 75.000.000 GXC |
| 361 |  DEAPcoin DEP | US$0,02849 | 2,53% | 3,87% | US$120.096.279 | US$8.649.655 | 4.216.022.847 DEP |
| 362 |  Adventure Gold AGLD | US$1,69 | 2,65% | 12,16% | US$118.833.788 | US$12.671.365 | 70.170.001 AGLD |
| 363 |  Propy PRO | US$1,60 | 4,36% | 5,20% | US$118.197.834 | US$351.185 | 73.851.416 PRO |
| 364 |  DeversiFi DVF | US$4,84 | -0,60% | -5,09% | US$116.808.797 | US$1.846.424 | 24.147.148 DVF |
| 365 |  Utrust UTK | US$0,2543 | 1,48% | 5,54% | US$116.968.669 | US$2.745.315 | 460.000.000 UTK |
| 366 |  Phantasma SOUL | US$1,11 | -3,03% | -6,28% | US$116.163.336 | US$1.063.841 | 104.310.056 SOUL |
| 367 |  TomoChain TOMO | US$1,29 | 3,90% | 7,08% | US$116.656.982 | US$6.738.079 | 90.132.825 TOMO |
| 368 |  Hoo Token HOO | US$1,42 | 1,16% | -0,21% | US$116.725.502 | US$8.333.022 | 82.430.424 HOO |
| 369 |  Keep3rV1 KP3R | US$585,99 | 24,51% | 56,94% | US$117.199.274 | US$416.708.082 | 200.001 KP3R |
| 370 |  TrueFi TRU | US$0,2083 | 2,44% | 1,42% | US$114.349.790 | US$7.662.363 | 548.956.194 TRU |
| 371 |  Seedify.fund SFUND | US$4,62 | 0,17% | -0,70% | US$113.410.784 | US$3.854.665 | 24.536.774 SFUND |
| 372 |  CONUN CON | US$0,03823 | -8,12% | 1,41% | US$110.770.300 | US$18.495.975 | 2.897.405.859 CON |
| 373 |  AIOZ Network AIOZ | US$0,2216 | 0,38% | -8,44% | US$108.332.880 | US$1.152.491 | 488.812.596 AIOZ |
| 374 |  e-Radix EXRD | US$0,1474 | -0,85% | 20,49% | US$108.302.956 | US$1.385.968 | 734.834.633 EXRD |
| 375 |  Alien Worlds TLM | US$0,1181 | 2,76% | 12,58% | US$107.901.507 | US$74.683.454 | 914.030.370 TLM |
| 376 |  BinaryX BNX | US$52,56 | 4,38% | 28,10% | US$106.332.513 | US$21.027.451 | 2.022.898 BNX |
| 377 |  Merit Circle MC | US$2,49 | -0,34% | 7,39% | US$106.072.006 | US$8.436.211 | 42.592.000 MC |
| 378 |  Smooth Love Potion SLP | US$0,02014 | -1,10% | 12,77% | US$106.357.896 | US$219.135.580 | 5.281.524.660 SLP |
| 379 |  Cratos CRTS | US$0,003026 | 0,03% | -9,19% | US$105.901.686 | US$16.373.820 | 35.002.669.835 CRTS |
| 380 |  RSK Smart Bitcoin RBTC | US$44.288,37 | -0,10% | 5,01% | US$105.356.634 | US$499.631 | 2.379 RBTC |
| 381 |  sUSD SUSD | US$1,00 | 0,09% | 0,31% | US$104.511.471 | US$15.660.147 | 104.294.673 SUSD |
| 382 |  Beefy Finance BIFI | US$1.443,96 | 3,15% | -2,23% | US$103.964.889 | US$1.446.034 | 72.000 BIFI |
| 383 |  Electroneum ETN | US$0,005832 | -0,52% | 1,04% | US$104.488.170 | US$162.778 | 17.916.067.394 ETN |
| 384 |  dKargo DKA | US$0,1020 | 1,61% | 5,97% | US$103.850.207 | US$3.405.810 | 1.017.709.366 DKA |
| 385 |  LCX LCX | US$0,1355 | -8,08% | 52,83% | US$102.371.271 | US$12.224.429 | 755.292.231 LCX |
| 386 |  Gitcoin GTC | US$7,18 | 2,46% | 2,07% | US$101.998.392 | US$12.526.236 | 14.198.202 GTC |
| 387 |  Venus USDC vUSDC | US$0,02140 | 0,09% | 0,09% | US$102.101.496 | - | 4.771.015.133 vUSDC |
| 388 |  bZx Protocol BZRX | US$0,2427 | 0,51% | 0,59% | US$101.810.960 | US$1.234.012 | 419.544.755 BZRX |
| 389 |  IDEX IDEX | US$0,1569 | 2,37% | 5,03% | US$101.933.580 | US$15.055.102 | 649.710.204 IDEX |
| 390 |  DeFi Pulse Index DPI | US$181,22 | 0,98% | 3,71% | US$101.299.455 | US$442.128 | 558.983 DPI |
| 391 |  ARPA Chain ARPA | US$0,08130 | 1,21% | 13,10% | US$101.041.289 | US$22.608.550 | 1.242.888.889 ARPA |
| 392 |  Bitcoin Diamond BCD | US$0,5400 | 0,20% | 4,59% | US$100.710.447 | US$563.239 | 186.492.898 BCD |
| 393 |  Deeper Network DPR | US$0,08052 | -4,41% | -8,90% | US$100.535.400 | US$1.866.725 | 1.248.593.687 DPR |
| 394 |  Centrifuge CFG | US$0,5023 | 0,15% | 5,29% | US$100.382.599 | US$237.390 | 199.826.423 CFG |
| 395 |  Everipedia IQ | US$0,009905 | 2,81% | 7,31% | US$99.266.167 | US$4.562.569 | 10.021.444.666 IQ |
| 396 |  Wilder World WILD | US$1,20 | -1,98% | -6,57% | US$100.032.143 | US$3.927.396 | 83.683.300 WILD |
| 397 |  Mines of Dalarnia DAR | US$0,8118 | 1,84% | 6,67% | US$100.012.985 | US$30.520.681 | 123.200.000 DAR |
| 398 |  Verasity VRA | US$0,02234 | 2,69% | 6,32% | US$99.875.111 | US$39.773.958 | 4.470.185.346 VRA |
| 399 |  HUNT HUNT | US$0,9017 | 4,25% | 9,89% | US$99.512.010 | US$20.712.248 | 110.357.399 HUNT |
| 400 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8252 | 7,55% | 8,37% | US$98.855.742 | US$6.801.156 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.