Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wirex Token WXT | US$0,004984 | 3,87% | 24,64% | US$49.840.433 | US$547.407 | 10.000.000.000 WXT |
| 552 |  Akropolis AKRO | US$0,01294 | 5,54% | 5,87% | US$49.753.356 | US$5.685.551 | 3.844.588.438 AKRO |
| 553 |  XeniosCoin XNC | US$0,6497 | 0,00% | -0,02% | US$49.558.895 | US$6.157,63 | 76.274.958 XNC |
| 554 |  Kava Lend HARD | US$0,4481 | 2,99% | 7,71% | US$49.382.422 | US$7.504.162 | 110.208.334 HARD |
| 555 |  DODO DODO | US$0,4453 | 1,98% | 2,15% | US$49.226.995 | US$24.538.066 | 110.551.965 DODO |
| 556 |  Steem Dollars SBD | US$4,60 | 3,49% | 7,02% | US$49.913.587 | US$6.816.495 | 10.854.786 SBD |
| 557 |  Litentry LIT | US$1,41 | 4,17% | 9,63% | US$49.096.124 | US$9.072.259 | 34.868.771 LIT |
| 558 |  Super Zero Protocol SERO | US$0,1385 | -1,25% | 25,89% | US$48.288.400 | US$491.011 | 348.747.535 SERO |
| 559 |  Quantstamp QSP | US$0,06826 | -3,04% | 51,80% | US$48.725.292 | US$4.089.183 | 713.801.947 QSP |
| 560 |  Frontier FRONT | US$0,5542 | 4,49% | 18,58% | US$48.470.752 | US$16.137.497 | 87.456.250 FRONT |
| 561 |  Rarible RARI | US$7,20 | 2,42% | 7,04% | US$47.927.597 | US$1.414.083 | 6.656.595 RARI |
| 562 |  Crypterium CRPT | US$0,5851 | -7,15% | 281,22% | US$47.639.155 | US$17.005.675 | 81.424.533 CRPT |
| 563 |  Bella Protocol BEL | US$0,9948 | 5,48% | 15,42% | US$47.748.239 | US$12.217.251 | 48.000.000 BEL |
| 564 |  Aion AION | US$0,09451 | 3,66% | 6,37% | US$47.397.706 | US$4.751.431 | 501.505.081 AION |
| 565 |  FIO Protocol FIO | US$0,09800 | 4,76% | 8,30% | US$47.435.656 | US$14.127.661 | 484.024.626 FIO |
| 566 |  district0x DNT | US$0,07876 | 2,01% | 4,32% | US$47.257.999 | US$2.540.458 | 600.000.000 DNT |
| 567 |  Liquity LQTY | US$2,63 | 0,18% | 2,69% | US$46.579.339 | US$774.438 | 17.688.408 LQTY |
| 568 |  WHALE WHALE | US$6,05 | 0,69% | 7,01% | US$46.557.889 | US$542.839 | 7.701.813 WHALE |
| 569 |  Venus XVS vXVS | US$0,2056 | 2,30% | 11,72% | US$46.134.953 | - | 224.433.925 vXVS |
| 570 |  NewYork Exchange NYE | US$6,48 | -7,41% | -6,78% | US$45.961.392 | US$202.671 | 7.090.060 NYE |
| 571 |  CoinEx Token CET | US$0,06416 | 0,49% | 2,01% | US$45.465.516 | US$590.307 | 708.633.582 CET |
| 572 |  Ooki Protocol OOKI | US$0,01341 | 2,26% | 4,77% | US$44.759.627 | US$16.606.158 | 3.338.770.752 OOKI |
| 573 |  NULS NULS | US$0,4459 | 2,89% | 10,80% | US$44.422.921 | US$6.411.697 | 99.620.739 NULS |
| 574 |  Tokenlon Network Token LON | US$0,9787 | 1,15% | 1,24% | US$43.608.870 | US$2.565.579 | 44.559.365 LON |
| 575 |  X World Games XWG | US$0,03423 | -5,94% | -23,97% | US$43.874.683 | US$22.732.837 | 1.281.666.663 XWG |
| 576 |  Solanium SLIM | US$0,6998 | 3,07% | -0,79% | US$43.739.992 | US$1.448.747 | 62.500.000 SLIM |
| 577 |  StaFi FIS | US$0,7214 | 2,45% | 9,46% | US$43.607.062 | US$1.498.064 | 60.452.000 FIS |
| 578 |  BabySwap BABY | US$0,2384 | 0,69% | 14,08% | US$43.545.461 | US$1.222.823 | 182.681.680 BABY |
| 579 |  SHPING SHPING | US$0,02556 | 7,42% | 8,75% | US$44.439.438 | US$10.926.387 | 1.738.967.032 SHPING |
| 580 |  RChain REV | US$0,06748 | 7,14% | -15,68% | US$43.284.904 | US$540.150 | 641.490.831 REV |
| 581 |  Revolution Populi RVP | US$0,03597 | 4,00% | -2,74% | US$43.169.875 | US$37.905,89 | 1.200.000.000 RVP |
| 582 |  PARSIQ PRQ | US$0,2832 | -1,84% | 4,38% | US$42.984.321 | US$579.333 | 151.772.717 PRQ |
| 583 |  Beam BEAM | US$0,3869 | 3,96% | 7,46% | US$42.777.284 | US$6.372.207 | 110.563.680 BEAM |
| 584 |  LATOKEN LA | US$0,1112 | 2,63% | 8,97% | US$42.257.073 | US$6.751,91 | 380.105.462 LA |
| 585 |  Velo VELO | US$0,04449 | -3,70% | 12,30% | US$42.138.476 | US$1.113.588 | 947.050.097 VELO |
| 586 |  Genopets GENE | US$11,71 | 7,85% | 7,57% | US$42.080.253 | US$3.195.591 | 3.593.874 GENE |
| 587 |  CoinLoan CLT | US$21,70 | 0,98% | -1,04% | US$42.316.703 | US$243.999 | 1.950.000 CLT |
| 588 |  RAMP RAMP | US$0,09455 | 12,94% | 19,16% | US$42.805.696 | US$7.199.411 | 452.749.178 RAMP |
| 589 |  Paris Saint-Germain Fan Token PSG | US$13,42 | -0,65% | 1,75% | US$41.742.950 | US$6.747.279 | 3.111.159 PSG |
| 590 |  Aurox URUS | US$79,73 | 5,79% | 17,46% | US$41.614.062 | US$557.636 | 521.929 URUS |
| 591 |  ApeSwap Finance BANANA | US$0,3963 | 4,17% | 21,92% | US$41.946.961 | US$1.072.544 | 105.843.378 BANANA |
| 592 |  Mirrored iShares Gold Trust mIAU | US$37,03 | -0,07% | 1,01% | US$41.613.759 | US$4.777,79 | 1.123.878 mIAU |
| 593 |  Karura KAR | US$1,45 | -0,23% | -1,91% | US$41.357.463 | US$1.319.832 | 28.566.603 KAR |
| 594 |  FLETA FLETA | US$0,02638 | 2,51% | -3,25% | US$41.214.933 | US$7.683,16 | 1.562.645.034 FLETA |
| 595 |  MAP Protocol MAP | US$0,02339 | -3,69% | 2,04% | US$41.045.488 | US$894.034 | 1.755.183.690 MAP |
| 596 |  mStable USD MUSD | US$1,00 | -0,07% | -0,45% | US$41.248.670 | US$172.515 | 41.085.970 MUSD |
| 597 |  SelfKey KEY | US$0,008041 | 3,38% | 6,45% | US$41.207.615 | US$13.926.980 | 5.124.969.446 KEY |
| 598 |  Aeternity AE | US$0,1169 | 0,15% | 14,42% | US$41.218.843 | US$1.154.178 | 352.542.610 AE |
| 599 |  Shiden Network SDN | US$0,8100 | 4,10% | -0,13% | US$41.180.002 | US$1.848.484 | 50.841.428 SDN |
| 600 |  Waltonchain WTC | US$0,5144 | 1,71% | 11,27% | US$41.020.237 | US$2.188.790 | 79.751.038 WTC |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.