Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hot Cross HOTCROSS | US$0,1983 | 0,66% | 19,13% | US$22.560.249 | US$68.835.247 | 113.749.999 HOTCROSS |
| 752 |  Dora Factory DORA | US$5,67 | -0,78% | 1,05% | US$22.395.973 | US$6.807.294 | 3.949.437 DORA |
| 753 |  Wing Finance WING | US$9,30 | 2,58% | 2,77% | US$22.486.389 | US$1.684.952 | 2.417.594 WING |
| 754 |  GYEN GYEN | US$0,008176 | -0,08% | -2,46% | US$22.353.388 | US$116.064 | 2.733.961.999 GYEN |
| 755 |  0Chain ZCN | US$0,4593 | -0,35% | 17,68% | US$22.230.808 | US$34.994,38 | 48.400.982 ZCN |
| 756 |  Router Protocol ROUTE | US$3,27 | -1,73% | 21,06% | US$22.292.578 | US$2.488.826 | 6.817.898 ROUTE |
| 757 |  Reflexer Ungovernance Token FLX | US$120,89 | -0,27% | 8,87% | US$22.100.371 | US$194.986 | 182.807 FLX |
| 758 |  Vesper VSP | US$2,55 | 3,47% | 27,19% | US$22.126.949 | US$151.660 | 8.691.952 VSP |
| 759 |  ZKSpace ZKS | US$0,1117 | 5,77% | 9,60% | US$22.059.218 | US$4.535.267 | 197.440.000 ZKS |
| 760 |  GAMEE GMEE | US$0,09888 | 1,42% | 4,16% | US$21.957.995 | US$1.097.858 | 222.062.444 GMEE |
| 761 |  LBRY Credits LBC | US$0,03346 | -1,09% | 8,67% | US$21.819.693 | US$36.629,30 | 652.110.944 LBC |
| 762 |  BEPRO Network BEPRO | US$0,003222 | -3,93% | 9,31% | US$21.794.524 | US$328.369 | 6.764.991.106 BEPRO |
| 763 |  Project WITH WIKEN | US$0,02582 | 7,56% | 18,58% | US$22.163.364 | US$11.918.155 | 858.338.828 WIKEN |
| 764 |  GamerCoin GHX | US$0,05366 | 1,17% | 2,91% | US$21.672.388 | US$460.021 | 403.905.663 GHX |
| 765 |  InsurAce INSUR | US$0,4795 | -0,37% | 3,27% | US$21.523.845 | US$886.480 | 44.891.926 INSUR |
| 766 |  Observer OBSR | US$0,003872 | 0,18% | 3,97% | US$21.477.814 | US$513.596 | 5.547.080.871 OBSR |
| 767 |  TEMCO TEMCO | US$0,005421 | -1,75% | -3,52% | US$21.537.529 | US$304.022 | 3.973.256.413 TEMCO |
| 768 |  Permission Coin ASK | US$0,001342 | -0,43% | -2,45% | US$21.471.737 | US$104.921 | 15.994.660.966 ASK |
| 769 |  King DAG KDAG | US$0,3900 | -0,11% | 3,40% | US$21.234.042 | US$733.771 | 54.451.545 KDAG |
| 770 |  ChainX PCX | US$1,68 | -1,80% | 1,86% | US$20.996.202 | US$483.940 | 12.505.375 PCX |
| 771 |  PlanetWatch PLANETS | US$0,1396 | -1,57% | -13,99% | US$20.972.777 | US$166.693 | 150.200.937 PLANETS |
| 772 |  ShareToken SHR | US$0,008960 | -0,25% | 15,88% | US$20.920.592 | US$408.800 | 2.334.774.193 SHR |
| 773 |  Quantum Resistant Ledger QRL | US$0,2758 | 1,12% | -1,88% | US$20.990.791 | US$42.853,19 | 76.108.605 QRL |
| 774 |  ReddCoin RDD | US$0,0006803 | 1,44% | 0,09% | US$20.680.518 | US$24.088,36 | 30.397.274.955 RDD |
| 775 |  Dragonchain DRGN | US$0,05530 | -0,01% | 10,67% | US$20.504.049 | US$69.147,82 | 370.774.090 DRGN |
| 776 |  MultiVAC MTV | US$0,005683 | -3,32% | -9,86% | US$20.385.454 | US$2.574.431 | 3.587.369.426 MTV |
| 777 |  DogeBonk DOBO | US$0,00000003467 | 0,23% | 4,38% | US$20.213.775 | US$32.532,26 | 582.959.739.166.037 DOBO |
| 778 |  Lunar LNR | US$0,00000002573 | 0,78% | 1,70% | US$20.179.588 | US$2.325.087 | 784.316.252.349.198 LNR |
| 779 |  DigixDAO DGD | US$265,81 | -43,96% | 36,54% | US$20.081.530 | US$10,68 | 75.549 DGD |
| 780 |  BitForex Token BF | US$0,004643 | 0,67% | 0,01% | US$19.904.865 | US$265.920 | 4.286.881.421 BF |
| 781 |  BENQI QI | US$0,06109 | 5,65% | 8,50% | US$19.897.073 | US$18.230.804 | 325.692.000 QI |
| 782 |  LikeCoin LIKE | US$0,01818 | -1,33% | -12,97% | US$19.845.030 | US$75.697,21 | 1.091.706.691 LIKE |
| 783 |  Fuse Network FUSE | US$0,3595 | -4,87% | -7,65% | US$19.788.019 | US$947.475 | 55.045.523 FUSE |
| 784 |  BitKan KAN | US$0,002072 | 4,11% | 5,32% | US$19.755.039 | US$246.172 | 9.536.124.204 KAN |
| 785 |  Era Swap ES | US$0,01959 | -0,60% | -2,12% | US$19.539.984 | US$41.369,94 | 997.282.758 ES |
| 786 |  Populous PPT | US$0,3867 | -13,74% | 3,06% | US$20.594.973 | US$314.202 | 53.252.246 PPT |
| 787 |  PAID Network PAID | US$0,2289 | -0,46% | -9,28% | US$19.016.267 | US$223.048 | 83.070.175 PAID |
| 788 |  TokenClub TCT | US$0,02416 | 20,00% | 30,01% | US$19.760.052 | US$53.166.256 | 817.902.279 TCT |
| 789 |  OpenOcean OOE | US$0,1286 | -2,99% | 27,65% | US$19.277.724 | US$3.836.042 | 149.895.377 OOE |
| 790 |  Lossless LSS | US$0,4108 | -0,26% | 5,85% | US$18.822.292 | US$686.027 | 45.822.672 LSS |
| 791 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02715 | 0,52% | -8,46% | US$18.867.275 | US$270.357 | 695.034.204 ALI |
| 792 |  GPEX GPX | US$2,42 | 0,37% | -36,25% | US$18.868.468 | US$105.312 | 7.785.806 GPX |
| 793 |  AC Milan Fan Token ACM | US$5,99 | 0,06% | 23,02% | US$18.816.338 | US$8.891.594 | 3.141.172 ACM |
| 794 |  PAC Protocol PAC | US$0,001148 | 2,57% | -5,10% | US$18.757.134 | US$59.560,40 | 16.332.419.217 PAC |
| 795 |  Zigcoin ZIG | US$0,04440 | 0,16% | -2,27% | US$18.714.202 | US$395.260 | 421.534.212 ZIG |
| 796 |  e-Money NGM | US$0,9346 | -1,42% | -4,96% | US$18.467.234 | US$807.379 | 19.760.286 NGM |
| 797 |  PolkaFoundry PKF | US$0,4829 | 7,35% | -3,37% | US$18.561.902 | US$359.100 | 38.436.597 PKF |
| 798 |  Retreeb TREEB | US$0,1176 | 1,43% | -22,25% | US$18.115.529 | US$601.199 | 154.000.000 TREEB |
| 799 |  Stratos STOS | US$0,9050 | -0,31% | 2,29% | US$18.236.878 | US$542.992 | 20.152.153 STOS |
| 800 |  Florin XFL | US$133,95 | -9,03% | -6,35% | US$18.234.272 | US$490,39 | 136.130 XFL |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.