Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Push Notification Service PUSH | US$1,19 | -2,74% | 5,52% | US$18.234.319 | US$1.490.643 | 15.287.926 PUSH |
| 802 |  Inter Milan Fan Token INTER | US$5,99 | -0,23% | 2,60% | US$17.972.104 | US$327.450 | 3.000.218 INTER |
| 803 |  ChainGuardians CGG | US$0,4109 | -2,48% | -6,07% | US$17.881.179 | US$537.699 | 43.517.305 CGG |
| 804 |  EPIK Prime EPIK | US$0,07936 | 54,96% | 48,17% | US$18.601.682 | US$6.533.207 | 234.382.715 EPIK |
| 805 |  Pendle PENDLE | US$0,1618 | 0,76% | -8,98% | US$17.589.796 | US$514.383 | 108.693.812 PENDLE |
| 806 |  Pangolin PNG | US$0,1919 | 0,37% | -11,49% | US$17.607.763 | US$1.547.763 | 91.751.354 PNG |
| 807 |  Jupiter JUP | US$0,02030 | 14,26% | 29,33% | US$17.523.572 | US$964.202 | 863.289.636 JUP |
| 808 |  FOAM FOAM | US$0,05518 | -3,48% | -4,44% | US$17.467.752 | US$1.195,74 | 316.571.950 FOAM |
| 809 |  Oxygen OXY | US$0,3936 | -7,54% | 1,13% | US$17.437.946 | US$833.462 | 44.299.061 OXY |
| 810 |  Arianee ARIA20 | US$0,6473 | 2,37% | 29,60% | US$17.377.145 | US$1.195,92 | 26.844.281 ARIA20 |
| 811 |  Global Coin Research GCR | US$4,35 | -0,72% | -1,88% | US$17.413.702 | US$23.477,67 | 4.000.000 GCR |
| 812 |  Pawtocol UPI | US$0,06740 | -0,65% | 14,63% | US$17.383.198 | US$1.267.493 | 257.924.377 UPI |
| 813 |  Polkamarkets POLK | US$0,2547 | 2,99% | 13,35% | US$17.243.703 | US$1.556.099 | 67.692.350 POLK |
| 814 |  Vertcoin VTC | US$0,2743 | -1,38% | 3,44% | US$17.492.504 | US$74.740,66 | 63.776.272 VTC |
| 815 |  O3 Swap O3 | US$0,3668 | 0,19% | -0,96% | US$17.262.050 | US$706.676 | 47.055.067 O3 |
| 816 |  Newton NEW | US$0,0008346 | 3,02% | 0,00% | US$17.168.946 | US$144.723 | 20.571.994.592 NEW |
| 817 |  PolkaBridge PBR | US$0,3717 | -0,24% | 47,65% | US$17.041.123 | US$2.241.640 | 45.842.337 PBR |
| 818 |  Validity VAL | US$3,77 | 0,81% | 1,40% | US$17.086.800 | US$121.799 | 4.536.810 VAL |
| 819 |  PIVX PIVX | US$0,2513 | 11,83% | 4,26% | US$17.257.470 | US$3.090.166 | 68.686.243 PIVX |
| 820 |  Obyte GBYTE | US$21,18 | -0,08% | 0,16% | US$16.977.694 | US$4.974,63 | 801.635 GBYTE |
| 821 |  CoinPoker CHP | US$0,06138 | 1,22% | 3,46% | US$16.863.347 | US$72.409,46 | 274.720.612 CHP |
| 822 |  VIMworld VEED | US$0,003022 | 11,21% | 12,32% | US$16.819.076 | US$49.407,35 | 5.566.374.466 VEED |
| 823 |  MILC Platform MLT | US$0,2133 | 4,11% | 29,73% | US$16.849.868 | US$664.363 | 79.013.040 MLT |
| 824 |  Mogul Productions STARS | US$0,05481 | -3,34% | 17,03% | US$16.806.497 | US$1.272.998 | 306.657.541 STARS |
| 825 |  Pluton PLU | US$9,01 | 1,85% | 21,28% | US$16.683.001 | US$1.029.525 | 1.852.000 PLU |
| 826 |  Nash NEX | US$0,5669 | -4,38% | -6,06% | US$16.533.390 | US$172.878 | 29.166.201 NEX |
| 827 |  RSS3 RSS3 | US$0,2874 | 4,32% | 34,48% | US$16.527.823 | US$13.089.758 | 57.500.000 RSS3 |
| 828 |  PornRocket PORNROCKET | US$0,00000004336 | 2,41% | -1,62% | US$17.303.968 | US$139.144 | 399.048.298.652.859 PORNROCKET |
| 829 |  BHPCoin BHP | US$0,8038 | -1,16% | -10,74% | US$16.218.536 | US$167.865 | 20.177.578 BHP |
| 830 |  Mobius MOBI | US$0,02938 | -0,67% | -3,77% | US$16.293.222 | US$35.454,24 | 554.564.675 MOBI |
| 831 |  GameCredits GAME | US$0,08766 | -1,22% | 5,28% | US$15.967.605 | US$89.163,33 | 182.155.621 GAME |
| 832 |  HyperCash HC | US$0,3550 | 1,89% | 9,25% | US$15.998.438 | US$864.179 | 45.071.909 HC |
| 833 |  Pallapay PALLA | US$0,02585 | 1,43% | 10,87% | US$15.834.024 | US$791.795 | 612.579.581 PALLA |
| 834 |  BIDR BIDR | US$0,00006980 | 0,18% | -0,05% | US$15.754.980 | US$27.610.872 | 225.715.436.474 BIDR |
| 835 |  BABB BAX | US$0,0003135 | 1,47% | 2,78% | US$15.629.065 | US$286.008 | 49.853.700.000 BAX |
| 836 |  Strong STRONG | US$113,62 | -6,14% | -24,40% | US$15.710.636 | US$6.045.944 | 138.269 STRONG |
| 837 |  Grin GRIN | US$0,1614 | 0,78% | -1,25% | US$15.855.128 | US$1.481.524 | 98.212.860 GRIN |
| 838 |  smARTOFGIVING AOG | US$0,2092 | 0,96% | 23,68% | US$15.436.809 | US$17.796,12 | 73.780.484 AOG |
| 839 |  Peercoin PPC | US$0,5724 | -0,53% | 2,83% | US$15.716.590 | US$4.198,45 | 27.457.023 PPC |
| 840 |  Bitcoin Private BTCP | US$3,26 | 5,06% | 2,67% | US$15.600.077 | US$1.735,26 | 4.785.761 BTCP |
| 841 |  Kylin KYL | US$0,05724 | -2,19% | -16,65% | US$15.470.184 | US$207.120 | 270.259.840 KYL |
| 842 |  Goldfinch GFI | US$3,04 | 0,20% | 12,19% | US$15.430.963 | US$844.516 | 5.072.242 GFI |
| 843 |  Rupiah Token IDRT | US$0,00006992 | -0,06% | -0,18% | US$15.056.436 | US$115.434 | 215.347.997.094 IDRT |
| 844 |  DeHub DEHUB | US$0,003929 | -1,62% | -14,27% | US$15.091.310 | US$48.864,85 | 3.841.267.580 DEHUB |
| 845 |  USDJ USDJ | US$1,00 | 0,27% | 0,54% | US$14.874.854 | US$1.794.116 | 14.848.772 USDJ |
| 846 |  Exeedme XED | US$0,2305 | -6,64% | 18,28% | US$14.836.091 | US$489.354 | 64.367.999 XED |
| 847 |  ASTA ASTA | US$0,008248 | 0,88% | -2,75% | US$14.846.562 | US$1.741.420 | 1.800.000.000 ASTA |
| 848 |  Aventus AVT | US$2,46 | -0,79% | 14,60% | US$14.776.842 | US$199.604 | 6.000.000 AVT |
| 849 |  Spartan Protocol SPARTA | US$0,1434 | -1,82% | 7,38% | US$14.872.745 | US$677.861 | 103.723.365 SPARTA |
| 850 |  Opacity OPCT | US$0,1841 | 4,24% | 3,33% | US$14.808.667 | US$101.931 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.