Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Epic Cash EPIC | US$2,92 | -10,81% | 66,60% | US$40.706.992 | US$43.851,73 | 13.954.948 EPIC |
| 602 |  Position Exchange POSI | US$1,01 | 1,14% | -28,57% | US$40.687.533 | US$16.241.730 | 40.408.629 POSI |
| 603 |  Bytom BTM | US$0,02451 | 1,68% | 4,32% | US$40.356.743 | US$1.954.353 | 1.646.750.094 BTM |
| 604 |  StackOs STACK | US$0,1122 | 3,72% | -7,04% | US$40.343.266 | US$946.502 | 359.534.426 STACK |
| 605 |  Cellframe CELL | US$1,38 | -2,83% | -9,31% | US$39.824.010 | US$722.833 | 28.797.251 CELL |
| 606 |  Kryll KRL | US$1,04 | -1,94% | 52,59% | US$39.496.177 | US$5.788.971 | 38.134.598 KRL |
| 607 |  StarTerra STT | US$1,47 | 10,57% | 24,69% | US$39.241.131 | US$213.271 | 26.754.382 STT |
| 608 |  Edgeware EDG | US$0,006541 | -4,80% | 107,39% | US$39.499.171 | US$6.653.247 | 6.039.110.962 EDG |
| 609 |  Zenon ZNN | US$6,04 | -9,42% | 3,47% | US$38.246.030 | US$589.295 | 6.330.750 ZNN |
| 610 |  NEST Protocol NEST | US$0,01908 | 5,18% | 17,75% | US$38.268.845 | US$4.806.108 | 2.005.474.261 NEST |
| 611 |  YIELD App YLD | US$0,2463 | -0,04% | -0,79% | US$37.813.258 | US$867.000 | 153.510.838 YLD |
| 612 |  Rubic RBC | US$0,3457 | 64,59% | 120,40% | US$37.682.090 | US$6.420.049 | 109.000.000 RBC |
| 613 |  MANTRA DAO OM | US$0,08323 | 3,54% | 7,38% | US$37.684.986 | US$3.037.073 | 452.771.260 OM |
| 614 |  Fusion FSN | US$0,5289 | -0,09% | 3,30% | US$37.666.626 | US$2.919.972 | 71.211.331 FSN |
| 615 |  FirmaChain FCT,FCT2 | US$0,1102 | 4,65% | 10,29% | US$37.038.982 | US$3.850.383 | 336.216.862 FCT,FCT2 |
| 616 |  Star Atlas DAO POLIS | US$1,74 | 1,26% | 2,95% | US$37.578.436 | US$1.590.668 | 21.600.000 POLIS |
| 617 |  Measurable Data Token MDT | US$0,05537 | 2,05% | 18,55% | US$37.438.341 | US$6.465.199 | 676.157.013 MDT |
| 618 |  Bitrue Coin BTR | US$0,2848 | -7,35% | 21,01% | US$37.430.967 | US$9.038.448 | 131.421.228 BTR |
| 619 |  AhaToken AHT | US$0,01102 | 5,47% | 8,50% | US$36.086.217 | US$1.514.578 | 3.275.701.868 AHT |
| 620 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9883 | 0,47% | -8,93% | US$37.555.386 | US$5.376,52 | 38.000.000 BLCT |
| 621 |  Sentivate SNTVT | US$0,01032 | -0,62% | 8,53% | US$37.006.076 | US$129.189 | 3.585.526.279 SNTVT |
| 622 |  SIX SIX | US$0,1363 | 0,60% | -4,63% | US$37.313.379 | US$1.274.760 | 273.776.596 SIX |
| 623 |  Energi NRG | US$0,7199 | 2,68% | 3,35% | US$36.961.477 | US$525.408 | 51.339.587 NRG |
| 624 |  Mithril MITH | US$0,03708 | 8,05% | 12,50% | US$37.080.030 | US$21.035.564 | 1.000.000.000 MITH |
| 625 |  Inverse Finance INV | US$394,97 | -0,94% | 19,84% | US$37.018.970 | US$24.485.246 | 93.726 INV |
| 626 |  S.S. Lazio Fan Token LAZIO | US$4,28 | -2,06% | 1,73% | US$36.788.032 | US$13.644.877 | 8.600.000 LAZIO |
| 627 |  Shyft Network SHFT | US$0,2496 | 2,48% | 17,73% | US$36.833.931 | US$142.052 | 147.583.591 SHFT |
| 628 |  Mirrored ProShares VIX mVIXY | US$16,63 | -0,20% | -3,25% | US$36.646.577 | US$7.085,32 | 2.204.232 mVIXY |
| 629 |  Metronome MET | US$2,65 | 1,29% | 20,20% | US$36.542.892 | US$19.590,13 | 13.801.416 MET |
| 630 |  Rainicorn RAINI | US$0,07243 | -0,17% | 19,64% | US$36.216.256 | US$318.728 | 500.000.000 RAINI |
| 631 |  Newscrypto NWC | US$0,2421 | 0,47% | 1,07% | US$36.409.691 | US$4.295.380 | 150.400.834 NWC |
| 632 |  Namecoin NMC | US$2,47 | 0,07% | 5,56% | US$36.397.451 | US$7.767,44 | 14.736.400 NMC |
| 633 |  ApolloX APX | US$0,07184 | -3,91% | -11,37% | US$35.648.477 | US$2.649.093 | 496.250.447 APX |
| 634 |  Invictus Hyperion Fund IHF | US$0,3016 | 7,68% | 3,96% | US$35.473.369 | US$56,60 | 117.602.908 IHF |
| 635 |  Dovu DOV | US$0,03755 | 11,64% | 47,83% | US$34.961.743 | US$125.974 | 931.157.114 DOV |
| 636 |  BOSAGORA BOA | US$0,1143 | -1,53% | -2,38% | US$34.706.325 | US$2.753.685 | 303.595.031 BOA |
| 637 |  Atari Token ATRI | US$0,02280 | 0,36% | 13,10% | US$33.766.647 | US$299.020 | 1.481.092.185 ATRI |
| 638 |  SOLVE SOLVE | US$0,07798 | -0,24% | -3,91% | US$33.945.364 | US$399.532 | 435.324.963 SOLVE |
| 639 |  BASIC BASIC | US$0,004697 | -1,24% | 5,70% | US$33.126.815 | US$291.766 | 7.053.448.997 BASIC |
| 640 |  v.systems VSYS | US$0,01334 | 1,18% | 7,39% | US$33.602.353 | US$1.012.583 | 2.518.506.757 VSYS |
| 641 |  Apollo Currency APL | US$0,001601 | 0,62% | -5,89% | US$33.887.819 | US$1.145.638 | 21.165.096.531 APL |
| 642 |  dForce DF | US$0,08086 | 1,94% | 7,02% | US$33.521.122 | US$1.183.136 | 414.536.981 DF |
| 643 |  AMO Coin AMO | US$0,001753 | -1,39% | -6,71% | US$33.603.059 | US$340.529 | 19.174.109.628 AMO |
| 644 |  Nimiq NIM | US$0,003692 | -1,24% | 18,49% | US$33.573.262 | US$618.966 | 9.094.059.260 NIM |
| 645 |  Gods Unchained GODS | US$1,42 | 0,50% | 17,36% | US$33.552.629 | US$7.181.952 | 23.660.714 GODS |
| 646 |  BTSE BTSE | US$7,70 | -5,30% | -8,60% | US$33.518.676 | US$4.693.154 | 4.354.711 BTSE |
| 647 |  Burger Swap BURGER | US$1,61 | 0,92% | 6,92% | US$33.285.494 | US$6.649.166 | 20.624.897 BURGER |
| 648 |  FC Barcelona Fan Token BAR | US$8,43 | -1,10% | 4,67% | US$33.329.683 | US$3.173.936 | 3.951.898 BAR |
| 649 |  RAI Finance SOFI | US$0,1681 | -1,97% | -1,44% | US$33.214.827 | US$571.984 | 197.613.825 SOFI |
| 650 |  Bounce Finance Governance Token AUCTION | US$15,93 | 0,23% | -29,63% | US$33.196.659 | US$9.305.129 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.