Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Highstreet HIGH | US$6,10 | 0,62% | -17,01% | US$74.983.739 | US$40.564.164 | 12.302.500 HIGH |
| 452 |  Komodo KMD | US$0,5696 | 12,18% | 17,09% | US$74.577.769 | US$10.274.456 | 130.919.282 KMD |
| 453 |  RFOX RFOX | US$0,05699 | 4,12% | 17,83% | US$74.777.173 | US$1.924.113 | 1.312.000.760 RFOX |
| 454 |  Harvest Finance FARM | US$111,87 | 3,70% | 9,15% | US$75.276.257 | US$18.811.733 | 672.881 FARM |
| 455 |  DeFine DFA | US$1,33 | -9,39% | -22,35% | US$74.699.711 | US$35.853.021 | 56.181.518 DFA |
| 456 |  CUDOS CUDOS | US$0,02534 | 12,46% | 27,69% | US$72.042.211 | US$372.176 | 2.843.368.033 CUDOS |
| 457 |  Ethernity Chain ERN | US$5,52 | 2,75% | 11,31% | US$74.104.890 | US$12.957.511 | 13.420.980 ERN |
| 458 |  Automata Network ATA | US$0,4289 | 4,22% | 10,32% | US$73.883.258 | US$7.558.546 | 172.252.000 ATA |
| 459 |  Syntropy NOIA | US$0,1339 | 2,98% | 10,90% | US$73.591.490 | US$467.906 | 549.609.861 NOIA |
| 460 |  QuickSwap QUICK | US$224,10 | 1,68% | -7,34% | US$73.303.954 | US$9.778.591 | 327.100 QUICK |
| 461 |  Ribbon Finance RBN | US$1,40 | 0,53% | 36,28% | US$73.059.526 | US$3.496.143 | 52.027.284 RBN |
| 462 |  KeeperDAO ROOK | US$118,16 | 0,04% | -0,90% | US$72.977.778 | US$221.987 | 617.636 ROOK |
| 463 |  Efinity Token EFI | US$0,4294 | -0,58% | -6,88% | US$72.934.035 | US$7.238.412 | 169.857.481 EFI |
| 464 |  MiL.k MLK | US$0,9340 | 0,85% | 12,02% | US$73.000.127 | US$19.730.177 | 78.160.812 MLK |
| 465 |  GuildFi GF | US$1,71 | -1,05% | 3,45% | US$71.945.467 | US$2.855.133 | 42.185.072 GF |
| 466 |  Cobak Token CBK | US$2,44 | 1,02% | 8,30% | US$72.402.933 | US$10.381.892 | 29.720.653 CBK |
| 467 |  ONUS ONUS | US$0,7194 | -0,13% | -2,55% | US$70.824.180 | US$216.046 | 98.445.890 ONUS |
| 468 |  Presearch PRE | US$0,1800 | -2,11% | -10,40% | US$71.383.341 | US$842.297 | 396.578.435 PRE |
| 469 |  PEAKDEFI PEAK | US$0,05280 | 0,61% | -1,00% | US$71.224.222 | US$267.155 | 1.349.015.242 PEAK |
| 470 |  Phala Network PHA | US$0,2603 | 2,05% | 8,47% | US$70.789.595 | US$5.610.080 | 272.000.000 PHA |
| 471 |  Contentos COS | US$0,01742 | -2,86% | 20,94% | US$69.914.949 | US$20.228.606 | 4.012.452.447 COS |
| 472 |  Uquid Coin UQC | US$6,93 | 13,16% | 14,83% | US$69.308.915 | US$5.823.422 | 10.000.000 UQC |
| 473 |  Chimpion BNANA | US$2,19 | -13,46% | -10,45% | US$69.625.192 | US$227.868 | 31.727.387 BNANA |
| 474 |  Kin KIN | US$0,00003946 | 0,58% | -2,69% | US$68.549.532 | US$1.231.443 | 1.737.204.746.105 KIN |
| 475 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 476 |  Elastos ELA | US$3,36 | 0,32% | 2,37% | US$68.430.703 | US$403.070 | 20.346.868 ELA |
| 477 |  SuperRare RARE | US$0,6735 | 10,00% | 39,78% | US$68.536.327 | US$62.151.557 | 101.756.228 RARE |
| 478 |  Flamingo FLM | US$0,2180 | 4,16% | 5,77% | US$68.086.102 | US$8.798.591 | 312.284.062 FLM |
| 479 |  DerivaDAO DDX | US$2,62 | 2,40% | 17,94% | US$68.381.958 | US$1.771.457 | 26.094.664 DDX |
| 480 |  Alpaca Finance ALPACA | US$0,4750 | 1,61% | 11,01% | US$67.261.925 | US$14.550.956 | 141.603.872 ALPACA |
| 481 |  Tranchess CHESS | US$0,9417 | 11,44% | 15,42% | US$66.729.304 | US$59.521.653 | 70.861.998 CHESS |
| 482 |  LTO Network LTO | US$0,2211 | 2,65% | 6,95% | US$66.737.590 | US$4.570.395 | 301.821.552 LTO |
| 483 |  DIA DIA | US$1,01 | 2,35% | 5,40% | US$66.468.995 | US$7.666.098 | 65.952.309 DIA |
| 484 |  Moss Coin MOC | US$0,1820 | 3,72% | 9,67% | US$66.819.875 | US$4.772.928 | 367.194.689 MOC |
| 485 |  cVault.finance CORE | US$6.607,18 | -4,46% | -7,04% | US$66.071.845 | US$65.606,59 | 10.000 CORE |
| 486 |  Morpheus.Network MNW | US$1,39 | -0,89% | 30,63% | US$65.391.412 | US$378.437 | 47.180.014 MNW |
| 487 |  Grid+ GRID | US$1,66 | 31,61% | 7,36% | US$65.085.904 | US$1.082,18 | 39.236.491 GRID |
| 488 |  NFTX NFTX | US$163,86 | 24,91% | 76,76% | US$65.013.719 | US$1.635.133 | 396.756 NFTX |
| 489 |  PolySwarm NCT | US$0,04211 | 2,89% | 21,61% | US$65.121.750 | US$4.942.645 | 1.546.457.130 NCT |
| 490 |  MonaCoin MONA | US$0,9851 | 3,08% | 3,98% | US$64.751.387 | US$853.500 | 65.729.675 MONA |
| 491 |  DeRace DERC | US$1,36 | 3,66% | 3,92% | US$63.810.419 | US$1.094.779 | 46.770.000 DERC |
| 492 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 0,01% | US$64.278.883 | US$4.715.535 | 21.283.564 RAI |
| 493 |  Qcash QC | US$0,1396 | 0,00% | -0,01% | US$64.236.507 | US$83.373.298 | 460.000.200 QC |
| 494 |  BioPassport Token BIOT | US$0,03642 | -0,99% | 2,30% | US$63.928.790 | US$3.729.354 | 1.755.103.460 BIOT |
| 495 |  Sologenic SOLO | US$0,3184 | -0,72% | -3,65% | US$63.682.319 | US$788.883 | 200.001.808 SOLO |
| 496 |  Elitium EUM | US$2,26 | 0,39% | 7,05% | US$63.006.911 | US$711.693 | 27.898.118 EUM |
| 497 |  TitanSwap TITAN | US$1,18 | -0,17% | 4,05% | US$63.269.043 | US$1.649.517 | 53.404.160 TITAN |
| 498 |  Kava Swap SWP | US$1,85 | 0,42% | 1,49% | US$62.601.595 | US$558.402 | 33.854.166 SWP |
| 499 |  DAD DAD | US$0,1417 | -0,97% | 1,94% | US$63.296.872 | US$958.333 | 446.666.562 DAD |
| 500 |  Swarm BZZ | US$1,26 | -0,24% | 2,23% | US$62.539.804 | US$1.470.202 | 49.591.563 BZZ |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.