Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel DVPN | US$0,004331 | -3,38% | -10,41% | US$33.033.190 | US$4.231.699 | 7.627.554.022 DVPN |
| 652 |  Carbon SWTH | US$0,02032 | 5,07% | 8,43% | US$33.029.008 | US$103.953 | 1.625.458.924 SWTH |
| 653 |  Aragon Court ANJ | US$0,2549 | -0,59% | -0,28% | US$32.796.010 | US$57.345,77 | 128.645.461 ANJ |
| 654 |  MileVerse MVC | US$0,01694 | 0,01% | -10,07% | US$32.604.407 | US$23.470.362 | 1.924.971.629 MVC |
| 655 |  FC Porto Fan Token PORTO | US$4,18 | -0,27% | 10,65% | US$32.579.618 | US$16.179.880 | 7.800.000 PORTO |
| 656 |  New BitShares NBS | US$0,01253 | -0,10% | -1,47% | US$32.672.287 | US$888.884 | 2.607.670.560 NBS |
| 657 |  Numbers Protocol NUM | US$0,5191 | 14,76% | 106,35% | US$33.016.486 | US$5.408.174 | 63.607.893 NUM |
| 658 |  Valobit VBIT | US$0,02690 | -3,05% | -19,21% | US$32.303.704 | US$24.760,30 | 1.200.806.964 VBIT |
| 659 |  Venus USDT vUSDT | US$0,02163 | 0,01% | 0,06% | US$32.143.284 | - | 1.486.153.169 vUSDT |
| 660 |  Throne THN | US$0,08020 | -9,40% | -26,34% | US$31.336.559 | US$3.560.444 | 390.752.313 THN |
| 661 |  NFTY Network NFTY | US$0,1238 | -5,49% | 5,30% | US$31.712.553 | US$4.370.497 | 256.258.901 NFTY |
| 662 |  Ultiledger ULT | US$0,01118 | 8,31% | -3,19% | US$31.711.378 | US$27.615,97 | 2.836.429.509 ULT |
| 663 |  Polkadex PDEX | US$5,26 | -2,66% | 28,34% | US$31.483.876 | US$869.633 | 5.980.965 PDEX |
| 664 |  Cream Finance CREAM | US$50,81 | -0,22% | 7,17% | US$31.319.672 | US$7.978.231 | 616.378 CREAM |
| 665 |  MandoX MANDOX | US$0,000000001683 | 17,11% | -3,71% | US$31.080.449 | US$157.416 | 18.464.217.276.661.256 MANDOX |
| 666 |  PowerPool CVP | US$0,8400 | 2,20% | 1,43% | US$31.223.232 | US$3.084.123 | 37.172.606 CVP |
| 667 |  AnimalGo GOM2 | US$0,03191 | 0,15% | -0,87% | US$30.854.471 | US$651.347 | 966.864.393 GOM2 |
| 668 |  Oxen OXEN | US$0,5333 | 3,76% | 20,33% | US$30.746.506 | US$1.959.117 | 57.657.540 OXEN |
| 669 |  Adappter Token ADP | US$0,04232 | -0,57% | -65,59% | US$30.686.025 | US$3.391.988 | 725.123.599 ADP |
| 670 |  Dock DOCK | US$0,04063 | 7,45% | 14,28% | US$30.326.458 | US$3.316.702 | 746.354.374 DOCK |
| 671 |  TerraKRW KRT | US$0,0008160 | -1,32% | -0,85% | US$30.233.258 | US$1.989,11 | 37.049.346.383 KRT |
| 672 |  Hacken Token HAI | US$0,06337 | -1,01% | 20,35% | US$30.059.826 | US$1.860.898 | 474.371.758 HAI |
| 673 |  Locus Chain LOCUS | US$0,03414 | 2,49% | 17,10% | US$30.039.241 | US$1.189.855 | 879.808.261 LOCUS |
| 674 |  Opulous OPUL | US$0,7083 | 8,84% | 80,13% | US$30.044.806 | US$3.939.317 | 42.418.632 OPUL |
| 675 |  WaykiChain WICC | US$0,1426 | 1,16% | 0,23% | US$29.954.580 | US$851.113 | 210.000.000 WICC |
| 676 |  SUKU SUKU | US$0,2504 | 0,34% | 13,38% | US$29.795.152 | US$4.788.285 | 118.969.564 SUKU |
| 677 |  Glitch GLCH | US$0,3723 | 1,41% | -5,64% | US$29.516.350 | US$302.629 | 79.282.952 GLCH |
| 678 |  Ariva ARV | US$0,0004675 | -1,09% | 84,14% | US$29.479.571 | US$7.541.255 | 63.060.505.902 ARV |
| 679 |  BTU Protocol BTU | US$0,3246 | -6,01% | 1,05% | US$29.379.815 | US$221,16 | 90.514.216 BTU |
| 680 |  REVV REVV | US$0,1055 | 0,06% | 2,87% | US$29.350.081 | US$5.645.172 | 278.270.642 REVV |
| 681 |  TABOO TOKEN TABOO | US$0,003015 | -1,43% | 3,41% | US$29.498.426 | US$1.168.909 | 9.782.678.080 TABOO |
| 682 |  Santos FC Fan Token SANTOS | US$6,44 | -3,12% | 9,05% | US$29.315.450 | US$20.504.103 | 4.550.000 SANTOS |
| 683 |  SORA XOR | US$67,90 | 0,39% | 3,80% | US$29.219.273 | US$439.488 | 430.312 XOR |
| 684 |  Saito SAITO | US$0,02746 | -1,89% | -8,95% | US$29.252.979 | US$939.348 | 1.065.408.547 SAITO |
| 685 |  ForTube FOR | US$0,04553 | 4,07% | 6,10% | US$29.117.851 | US$6.505.515 | 639.520.000 FOR |
| 686 |  POA Network POA | US$0,09784 | 0,33% | 7,36% | US$28.859.952 | US$13,23 | 294.965.004 POA |
| 687 |  Reserve RSV | US$0,9976 | -0,07% | -0,01% | US$28.780.335 | US$96.332,75 | 28.850.667 RSV |
| 688 |  DXdao DXD | US$582,17 | -2,94% | 15,42% | US$28.712.408 | US$192.253 | 49.320 DXD |
| 689 |  USDK USDK | US$1,00 | 0,00% | 0,09% | US$28.616.673 | US$68.152.850 | 28.600.072 USDK |
| 690 |  Civilization CIV | US$0,09503 | 7,95% | 0,70% | US$28.509.460 | US$1.004.239 | 300.000.000 CIV |
| 691 |  pNetwork PNT | US$0,6071 | 4,86% | 9,10% | US$28.400.604 | US$4.706.075 | 46.777.260 PNT |
| 692 |  Dego Finance DEGO | US$3,30 | 4,33% | 9,37% | US$28.434.418 | US$16.038.724 | 8.607.383 DEGO |
| 693 |  Hermez Network HEZ | US$6,05 | -0,24% | 0,11% | US$28.429.397 | US$227.883 | 4.700.000 HEZ |
| 694 |  GoChain GO | US$0,02454 | 2,10% | 3,40% | US$27.985.921 | US$557.463 | 1.140.449.914 GO |
| 695 |  Gifto GTO | US$0,03686 | 11,21% | 16,92% | US$28.391.681 | US$21.726.818 | 770.236.879 GTO |
| 696 |  Counterparty XCP | US$10,71 | -0,30% | 6,38% | US$28.006.862 | US$72.298,46 | 2.613.892 XCP |
| 697 |  Quiztok QTCON | US$0,006584 | 2,07% | -0,38% | US$27.907.899 | US$818.717 | 4.238.522.101 QTCON |
| 698 |  ScPrime SCP | US$0,6716 | 6,57% | -5,06% | US$27.898.850 | US$162.391 | 41.543.703 SCP |
| 699 |  VITE VITE | US$0,05448 | 1,74% | 17,61% | US$27.415.218 | US$7.002.494 | 503.215.913 VITE |
| 700 |  The Midas Touch Gold TMTG | US$0,003078 | -1,90% | 11,30% | US$27.432.096 | US$555.610 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.