Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,01107 | -0,71% | 0,56% | US$14.853.207 | US$48.664,96 | 1.341.641.169 BAN |
| 852 |  Oraichain Token ORAI | US$7,24 | -5,75% | -22,94% | US$14.811.513 | US$760.361 | 2.044.424 ORAI |
| 853 |  Poseidon Network QQQ | US$0,007058 | 5,05% | -4,22% | US$15.546.895 | US$57.354,20 | 2.202.875.408 QQQ |
| 854 |  DIGG DIGG | US$29.424,49 | -2,59% | -0,29% | US$14.798.294 | US$406.359 | 503 DIGG |
| 855 |  DeGate DG | US$0,1772 | 3,43% | -7,62% | US$14.750.146 | US$1.894.428 | 83.251.977 DG |
| 856 |  Stakeborg DAO STANDARD | US$6,70 | -0,10% | 7,83% | US$14.774.631 | US$321.325 | 2.205.838 STANDARD |
| 857 |  SIDUS HEROES SIDUS | US$0,02320 | -1,64% | 0,87% | US$14.769.701 | US$885.560 | 636.717.905 SIDUS |
| 858 |  CONTRACOIN CTCN | US$0,3175 | 2,09% | 7,29% | US$14.709.941 | US$144.509 | 46.328.400 CTCN |
| 859 |  Atletico De Madrid Fan Token ATM | US$7,02 | -0,47% | 9,74% | US$14.659.012 | US$3.049.110 | 2.086.980 ATM |
| 860 |  GoCrypto Token GOC | US$0,06064 | 0,61% | 9,32% | US$14.874.324 | US$133.579 | 245.278.438 GOC |
| 861 |  DSLA Protocol DSLA | US$0,002719 | 1,42% | 4,26% | US$14.647.927 | US$1.289.982 | 5.387.775.462 DSLA |
| 862 |  Santiment Network Token SAN | US$0,2288 | 1,31% | 9,27% | US$14.482.291 | US$1.445,47 | 63.293.579 SAN |
| 863 |  Polychain Monsters PMON | US$4,21 | -1,87% | 14,67% | US$14.347.046 | US$987.987 | 3.410.185 PMON |
| 864 |  ProximaX XPX | US$0,002278 | 6,10% | 24,99% | US$13.889.795 | US$144.080 | 6.097.456.550 XPX |
| 865 |  #MetaHash MHC | US$0,004521 | 5,27% | 7,31% | US$14.278.706 | US$379.114 | 3.158.636.556 MHC |
| 866 |  Life Crypto LIFE | US$0,001478 | -3,52% | 50,24% | US$14.431.086 | US$180.417 | 9.763.383.288 LIFE |
| 867 |  Trabzonspor Fan Token TRA | US$6,04 | -1,60% | 28,92% | US$14.239.632 | US$10.602.109 | 2.356.284 TRA |
| 868 |  ProBit Token PROB | US$0,3378 | -1,19% | 27,84% | US$14.187.248 | US$39.174,85 | 42.000.000 PROB |
| 869 |  Elemon ELMON | US$0,1482 | -8,51% | -13,95% | US$13.974.782 | US$1.065.516 | 94.275.000 ELMON |
| 870 |  Belt Finance BELT | US$1,50 | 1,06% | 0,38% | US$14.316.860 | US$350.898 | 9.550.122 BELT |
| 871 |  TE-FOOD TONE | US$0,02440 | 5,76% | -0,49% | US$13.874.638 | US$197.897 | 568.723.686 TONE |
| 872 |  BigONE Token ONE | US$0,001470 | -0,15% | 3,10% | US$13.887.723 | - | 9.449.081.034 ONE |
| 873 |  DAFI Protocol DAFI | US$0,02434 | -0,93% | 31,54% | US$13.682.459 | US$822.104 | 562.126.168 DAFI |
| 874 |  Navcoin NAV | US$0,1886 | 5,55% | 6,62% | US$13.789.695 | US$1.206.615 | 73.119.766 NAV |
| 875 |  Blockchain Monster Hunt BCMC | US$0,1994 | -3,22% | -16,97% | US$13.840.285 | US$538.030 | 69.393.343 BCMC |
| 876 |  GNY GNY | US$0,07164 | 3,29% | 33,96% | US$13.781.599 | US$19.810,09 | 192.376.657 GNY |
| 877 |  Cardstack CARD | US$0,005844 | -2,19% | 16,22% | US$13.780.909 | US$130.149 | 2.357.982.917 CARD |
| 878 |  SHILL Token SHILL | US$0,1263 | 4,45% | -1,77% | US$13.640.660 | US$4.829.554 | 107.983.936 SHILL |
| 879 |  Birake BIR | US$0,1344 | 0,34% | 4,10% | US$13.725.417 | US$7.033,86 | 102.129.338 BIR |
| 880 |  IQeon IQN | US$2,50 | 0,66% | -10,86% | US$13.721.963 | US$121.764 | 5.491.860 IQN |
| 881 |  GMCoin GMCOIN | US$0,3307 | 1,09% | -19,44% | US$13.620.492 | US$111.842 | 41.183.481 GMCOIN |
| 882 |  88mph MPH | US$29,00 | 13,84% | 24,31% | US$13.491.133 | US$281.217 | 465.279 MPH |
| 883 |  Electra Protocol XEP | US$0,0007829 | 5,36% | 11,91% | US$13.629.603 | US$34.704,72 | 17.408.889.673 XEP |
| 884 |  saffron.finance SFI | US$147,44 | -4,56% | 1,80% | US$13.532.355 | US$138.093 | 91.783 SFI |
| 885 |  Vidya VIDYA | US$0,3321 | 5,26% | 53,87% | US$13.492.437 | US$2.629.378 | 40.631.303 VIDYA |
| 886 |  Nebulas NAS | US$0,2186 | 2,43% | 5,27% | US$13.430.219 | US$2.350.186 | 61.450.197 NAS |
| 887 |  Bitball Treasure BTRS | US$29,88 | -0,05% | 0,28% | US$13.444.094 | US$46.824,98 | 450.000 BTRS |
| 888 |  Govi GOVI | US$1,13 | -1,27% | -6,36% | US$13.345.845 | US$2.131.622 | 11.845.460 GOVI |
| 889 |  Poolz Finance POOLZ | US$4,17 | 0,36% | 17,28% | US$13.165.247 | US$1.335.293 | 3.156.326 POOLZ |
| 890 |  Venus SXP vSXP | US$0,03266 | 3,50% | 5,59% | US$12.955.096 | - | 396.674.884 vSXP |
| 891 |  CloakCoin CLOAK | US$2,23 | -1,33% | 192,71% | US$12.866.587 | US$29.674,51 | 5.778.378 CLOAK |
| 892 |  Tachyon Protocol IPX | US$0,04840 | 1,00% | 0,61% | US$12.916.752 | US$308.501 | 266.858.531 IPX |
| 893 |  Infinitecoin IFC | US$0,0001380 | 0,34% | -13,95% | US$12.497.917 | US$43,22 | 90.595.753.021 IFC |
| 894 |  Gameswap GSWAP | US$1,15 | 3,89% | 3,44% | US$12.835.842 | US$38.599,33 | 11.202.090 GSWAP |
| 895 |  Venus Reward Token VRT | US$0,0005821 | -3,64% | 16,15% | US$12.807.218 | US$228.264 | 21.999.981.080 VRT |
| 896 |  Crust Network CRU | US$4,17 | -2,95% | 0,32% | US$12.776.567 | US$1.352.877 | 3.062.357 CRU |
| 897 |  UniLend UFT | US$0,4119 | 2,90% | 5,74% | US$12.791.401 | US$1.182.545 | 31.052.564 UFT |
| 898 |  Sylo SYLO | US$0,005246 | -2,73% | 4,50% | US$12.757.442 | US$688.552 | 2.431.617.492 SYLO |
| 899 |  Muse MUSE | US$25,04 | 5,61% | 13,56% | US$12.735.242 | US$273.630 | 508.554 MUSE |
| 900 |  Robonomics.network XRT | US$13,12 | 29,51% | 92,01% | US$12.771.401 | US$1.404.003 | 973.125 XRT |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.