Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Revomon REVO | US$0,3269 | -1,53% | -10,53% | US$8.110.573 | US$785.362 | 24.810.137 REVO |
| 1052 |  CumRocket CUMMIES | US$0,005955 | 0,33% | 4,81% | US$7.862.784 | US$73.221,15 | 1.320.428.309 CUMMIES |
| 1053 |  CUTcoin CUT | US$0,04975 | 30,40% | 10,21% | US$7.839.394 | US$61,97 | 157.564.042 CUT |
| 1054 |  GATE GATE | US$0,01453 | -4,53% | -5,96% | US$7.798.150 | US$34.370,41 | 536.750.442 GATE |
| 1055 |  RioDeFi RFUEL | US$0,02605 | 0,14% | 0,70% | US$7.786.214 | US$864.972 | 298.900.838 RFUEL |
| 1056 |  Mirrored Alibaba mBABA | US$126,12 | 0,52% | 6,94% | US$7.675.575 | US$77.292,39 | 60.862 mBABA |
| 1057 |  Tranche Finance SLICE | US$0,3838 | -0,63% | -8,12% | US$7.675.286 | US$23.022,96 | 20.000.000 SLICE |
| 1058 |  KCCPAD KCCPAD | US$0,05579 | 2,51% | 18,04% | US$7.595.510 | US$192.191 | 136.144.011 KCCPAD |
| 1059 |  Factom FCT | US$0,7414 | 1,20% | 54,31% | US$7.621.796 | US$13.826,58 | 10.280.500 FCT |
| 1060 |  Lith Token LITH | US$0,001375 | 2,42% | 23,71% | US$7.561.535 | US$2.392,39 | 5.500.000.000 LITH |
| 1061 |  Prism PRISM | US$0,01529 | -0,75% | 9,90% | US$7.564.802 | US$65.684,48 | 494.800.000 PRISM |
| 1062 |  Finxflo FXF | US$0,08738 | 1,04% | -5,96% | US$7.493.399 | US$28.901,24 | 85.756.155 FXF |
| 1063 |  BaaSid BAAS | US$0,001421 | 1,84% | 4,61% | US$7.388.665 | US$282.939 | 5.200.000.000 BAAS |
| 1064 |  SolChicks Token CHICKS | US$0,01848 | -2,25% | -3,01% | US$7.387.349 | US$732.354 | 399.695.029 CHICKS |
| 1065 |  Idavoll DAO IDV | US$0,008238 | -3,59% | 1,07% | US$7.363.580 | US$425.985 | 893.886.640 IDV |
| 1066 |  Aidos Kuneen ADK | US$0,2930 | 0,04% | 4,83% | US$7.325.510 | US$252.646 | 25.000.000 ADK |
| 1067 |  unFederalReserve eRSDL | US$0,01642 | -2,68% | 5,55% | US$7.228.107 | US$221.870 | 440.132.232 eRSDL |
| 1068 |  Cryptocean CRON | US$0,8913 | 1,09% | -0,51% | US$7.307.659 | US$118.783 | 8.199.052 CRON |
| 1069 |  Diamond DMD | US$1,99 | 3,04% | 7,44% | US$7.314.161 | US$25.438,15 | 3.673.289 DMD |
| 1070 |  Degenerator Meme MEME | US$260,81 | -6,66% | -10,80% | US$7.302.636 | US$112.676 | 28.000 MEME |
| 1071 |  Shopping SPI | US$8,43 | 5,72% | -7,01% | US$7.299.679 | US$379.931 | 865.546 SPI |
| 1072 |  Idle IDLE | US$1,73 | 2,17% | 44,54% | US$7.276.519 | US$53.449,32 | 4.215.508 IDLE |
| 1073 |  mStable Governance Token: Meta (MTA) MTA | US$0,4181 | -0,95% | -2,22% | US$7.247.686 | US$1.235.878 | 17.336.544 MTA |
| 1074 |  Enecuum ENQ | US$0,03630 | -0,35% | 11,52% | US$7.252.111 | US$136.144 | 199.794.812 ENQ |
| 1075 |  Swash SWASH | US$0,04372 | 15,81% | 34,48% | US$7.245.964 | US$1.195.530 | 165.740.718 SWASH |
| 1076 |  Venus DOT vDOT | US$0,4322 | 1,74% | 8,48% | US$7.195.427 | - | 16.649.243 vDOT |
| 1077 |  Xend Finance XEND | US$0,09096 | -0,80% | 3,67% | US$7.200.212 | US$231.028 | 79.160.249 XEND |
| 1078 |  SafeMoon Inu SMI | US$0,000007178 | 2,44% | 17,41% | US$7.178.134 | US$39.304,30 | 1.000.000.000.000 SMI |
| 1079 |  Mirrored United States Oil Fund mUSO | US$81,83 | -0,16% | 6,64% | US$7.155.179 | US$10.754,32 | 87.437 mUSO |
| 1080 |  Only1 LIKE | US$0,08160 | -1,29% | -7,53% | US$7.160.836 | US$408.982 | 87.755.617 LIKE |
| 1081 |  Chainge CHNG | US$0,06456 | -1,85% | -5,33% | US$7.104.069 | US$176.499 | 110.046.435 CHNG |
| 1082 |  BBS Network BBS | US$0,1249 | 2,72% | 1,20% | US$7.106.400 | US$342.914 | 56.891.157 BBS |
| 1083 |  Atomic Wallet Coin AWC | US$0,6655 | -12,54% | -29,36% | US$7.056.435 | US$27.023,78 | 10.603.659 AWC |
| 1084 |  Mysterium MYST | US$0,3515 | 2,91% | 10,24% | US$7.041.162 | US$188.812 | 20.033.628 MYST |
| 1085 |  Mirrored Netflix mNFLX | US$416,30 | 0,82% | 1,80% | US$6.939.732 | US$36.905,76 | 16.670 mNFLX |
| 1086 |  Dentacoin DCN | US$0,00001179 | -9,83% | 3,85% | US$6.933.506 | US$272.830 | 588.105.296.887 DCN |
| 1087 |  SONM (BEP-20) SNM | US$0,1546 | -2,37% | 13,27% | US$6.866.031 | US$1.713.800 | 44.400.000 SNM |
| 1088 |  Smartlands Network SLT | US$1,33 | -5,90% | 48,18% | US$6.765.382 | - | 5.100.896 SLT |
| 1089 |  FNDZ FNDZ | US$0,3983 | -2,15% | 9,27% | US$6.844.491 | US$459.201 | 17.183.122 FNDZ |
| 1090 |  MicroPets PETS | US$0,000001374 | -0,32% | 5,80% | US$6.877.772 | US$238.343 | 5.007.120.231.351 PETS |
| 1091 |  Carboncoin CARBON | US$0,0004450 | 0,34% | 5,48% | US$6.849.578 | - | 15.392.022.544 CARBON |
| 1092 |  Kryptomon KMON | US$0,03618 | -1,78% | -0,36% | US$6.867.935 | US$496.699 | 189.843.488 KMON |
| 1093 |  ChangeNOW Token NOW | US$0,08069 | -5,08% | 1,86% | US$6.787.833 | US$62,63 | 84.123.980 NOW |
| 1094 |  Time New Bank TNB | US$0,001654 | -0,11% | -0,16% | US$6.737.410 | US$960.724 | 4.072.568.444 TNB |
| 1095 |  ADAPad ADAPAD | US$0,05823 | 3,84% | -28,66% | US$6.850.649 | US$349.678 | 117.642.373 ADAPAD |
| 1096 |  Credits CS | US$0,03029 | -8,53% | -9,84% | US$6.769.165 | US$613.577 | 223.456.423 CS |
| 1097 |  Mirrored Twitter mTWTR | US$43,36 | 1,23% | 2,86% | US$6.750.558 | US$29.032,64 | 155.689 mTWTR |
| 1098 |  Ferrum Network FRM | US$0,08745 | 0,02% | 17,94% | US$6.718.346 | US$305.881 | 76.822.959 FRM |
| 1099 |  Rangers Protocol RPG | US$6,90 | 0,84% | -1,29% | US$6.715.107 | US$142.823 | 972.830 RPG |
| 1100 |  Oddz ODDZ | US$0,1147 | -0,13% | 2,32% | US$6.693.886 | US$385.111 | 58.375.710 ODDZ |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.