Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ClearDAO CLH | US$0,06262 | -3,15% | -2,58% | US$4.891.427 | US$1.278.586 | 78.112.632 CLH |
| 1202 |  Project TXA TXA | US$1,90 | -0,77% | -1,62% | US$4.880.161 | US$350.152 | 2.568.630 TXA |
| 1203 |  Goldcoin GLC | US$0,1116 | -4,38% | -12,28% | US$4.875.386 | US$4.424,01 | 43.681.422 GLC |
| 1204 |  Bao Finance BAO | US$0,0001428 | 0,05% | -0,07% | US$4.866.366 | US$34.071,49 | 34.066.471.176 BAO |
| 1205 |  Juggernaut JGN | US$0,1228 | -6,66% | 24,87% | US$4.856.313 | US$719.844 | 39.562.500 JGN |
| 1206 |  Polker PKR | US$0,05125 | -0,87% | -1,48% | US$4.852.119 | US$1.410.484 | 94.682.924 PKR |
| 1207 |  UniLayer LAYER | US$0,1874 | -4,95% | 5,25% | US$4.783.180 | US$803.043 | 25.527.721 LAYER |
| 1208 |  Bone ShibaSwap BONE | US$0,6899 | 0,06% | -15,97% | US$4.812.128 | US$1.537.763 | 6.975.300 BONE |
| 1209 |  Unslashed Finance USF | US$0,2253 | 0,23% | 12,38% | US$4.752.950 | US$15.352,51 | 21.097.846 USF |
| 1210 |  Attila ATT | US$0,01059 | 0,61% | 1,20% | US$4.768.671 | US$108.573 | 450.382.736 ATT |
| 1211 |  Unbound UNB | US$0,005286 | 1,27% | -6,36% | US$4.764.656 | US$167.357 | 901.311.341 UNB |
| 1212 |  Edgeless EDG | US$0,03898 | -3,53% | 51,68% | US$4.760.754 | US$0,02000 | 122.146.967 EDG |
| 1213 |  Mist MIST | US$0,08326 | 14,92% | 100,63% | US$4.692.461 | US$3.714.278 | 56.357.088 MIST |
| 1214 |  PLATINCOIN PLC | US$0,9675 | 13,66% | 31,64% | US$4.838.373 | US$253.184 | 5.001.073 PLC |
| 1215 |  Wagerr WGR | US$0,02178 | 0,53% | 9,95% | US$4.720.250 | US$221,57 | 216.761.204 WGR |
| 1216 |  DeepOnion ONION | US$0,2090 | 26,97% | 30,20% | US$4.735.197 | US$2.692,78 | 22.655.573 ONION |
| 1217 |  The ChampCoin TCC | US$0,02670 | 22,87% | 43,83% | US$4.692.609 | US$4.460,92 | 175.749.859 TCC |
| 1218 |  Jobchain JOB | US$0,0004841 | -1,46% | -4,19% | US$4.702.202 | US$55.474,22 | 9.713.348.141 JOB |
| 1219 |  UFC Fan Token UFC | US$2,61 | -1,75% | 25,03% | US$4.694.387 | US$4.458,46 | 1.800.005 UFC |
| 1220 |  APIX APIX | US$0,03797 | -20,38% | 4,26% | US$4.673.598 | US$178.969 | 123.074.561 APIX |
| 1221 |  Kalao KLO | US$0,1419 | 4,42% | -4,50% | US$4.623.692 | US$594.889 | 32.579.664 KLO |
| 1222 |  Folgory Coin FLG | US$0,2643 | -0,16% | 5,65% | US$4.632.600 | US$33.726,24 | 17.525.493 FLG |
| 1223 |  XY Finance XY | US$1,02 | 0,01% | 14,49% | US$4.635.221 | US$394.423 | 4.544.803 XY |
| 1224 |  NANJCOIN NANJ | US$0,0002382 | 0,40% | 5,55% | US$4.612.390 | - | 19.361.889.557 NANJ |
| 1225 |  Project Pai PAI | US$0,002895 | 3,86% | -15,34% | US$4.617.288 | US$5.571,48 | 1.594.945.509 PAI |
| 1226 |  ETHPad ETHPAD | US$0,02304 | -2,01% | -7,71% | US$4.594.067 | US$144.732 | 199.427.405 ETHPAD |
| 1227 |  Heroes Chained HEC | US$1,39 | 3,56% | -0,59% | US$4.587.278 | US$804.965 | 3.300.962 HEC |
| 1228 |  Pawthereum PAWTH | US$0,005495 | 2,14% | 4,80% | US$4.573.305 | US$2.760,74 | 832.259.508 PAWTH |
| 1229 |  Idena IDNA | US$0,07681 | -2,35% | 2,30% | US$4.550.586 | US$131.482 | 59.243.720 IDNA |
| 1230 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1231 |  Blocknet BLOCK | US$0,5307 | 1,12% | 24,48% | US$4.549.666 | US$4.074,26 | 8.572.982 BLOCK |
| 1232 |  Portion PRT | US$0,009783 | -2,06% | -2,01% | US$4.542.189 | US$10.557,75 | 464.303.921 PRT |
| 1233 |  Wall Street Games WSG | US$0,00000001451 | 5,90% | 7,10% | US$4.522.717 | US$1.405.212 | 311.708.880.342.312 WSG |
| 1234 |  Ripio Credit Network RCN | US$0,008933 | -0,60% | 4,46% | US$4.541.331 | US$31.136,65 | 508.404.746 RCN |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$4,10 | -1,73% | 351,67% | US$4.511.791 | US$15.639.646 | 1.100.000 GOZ |
| 1236 |  CyberVein CVT | US$0,004215 | 5,41% | 18,79% | US$4.469.091 | US$82.285,35 | 1.060.404.496 CVT |
| 1237 |  Hord HORD | US$0,05249 | 9,55% | 17,74% | US$4.449.499 | US$1.059.872 | 84.762.089 HORD |
| 1238 |  bitCNY BITCNY | US$0,1576 | 0,45% | 1,01% | US$4.451.155 | US$324.818 | 28.245.600 BITCNY |
| 1239 |  Lympo LYM | US$0,005366 | 0,98% | 2,33% | US$4.435.808 | US$257.552 | 826.672.979 LYM |
| 1240 |  Seele-N SEELE | US$0,006306 | -11,94% | -4,84% | US$4.411.423 | US$3.956.164 | 699.592.066 SEELE |
| 1241 |  Strips Finance STRP | US$1,07 | 0,23% | -2,37% | US$4.395.981 | US$523.508 | 4.125.963 STRP |
| 1242 |  NFT Index NFTI | US$1.960,13 | 1,56% | 10,29% | US$4.371.431 | US$816,77 | 2.230 NFTI |
| 1243 |  DOSE DOSE | US$0,08447 | 1,36% | 0,25% | US$4.384.346 | US$1.008.268 | 51.903.165 DOSE |
| 1244 |  StakeCubeCoin SCC | US$0,4829 | -0,04% | -2,56% | US$4.584.456 | US$13.551,87 | 9.492.798 SCC |
| 1245 |  Medacoin MEDA | US$0,00005701 | 0,16% | -3,67% | US$4.322.287 | US$629.787 | 75.815.788.658 MEDA |
| 1246 |  ALLY ALY | US$0,001878 | -1,36% | 6,52% | US$4.318.888 | US$16.769,57 | 2.300.000.000 ALY |
| 1247 |  Adora Token ARA | US$0,02677 | 0,71% | 2,47% | US$4.283.427 | US$8.090,67 | 160.000.000 ARA |
| 1248 |  QLC Chain QLC | US$0,01825 | 0,32% | 13,80% | US$4.380.729 | US$158.475 | 240.000.000 QLC |
| 1249 |  Botto BOTTO | US$0,2709 | 0,40% | 3,64% | US$4.264.242 | US$114.689 | 15.740.712 BOTTO |
| 1250 |  CryptoBlades SKILL | US$5,04 | -1,49% | -0,64% | US$4.276.960 | US$1.368.841 | 848.383 SKILL |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.