Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  blockbank BBANK | US$0,03390 | -3,77% | 12,54% | US$2.744.165 | US$277.062 | 80.947.318 BBANK |
| 1402 |  Metacraft MCT | US$0,05262 | 0,05% | 0,12% | US$2.752.425 | US$1.295.418 | 52.308.600 MCT |
| 1403 |  IG Gold IGG | US$0,0003074 | -0,20% | -1,93% | US$2.722.773 | US$26.523,61 | 8.856.541.707 IGG |
| 1404 |  Monavale MONA | US$283,77 | 1,66% | 7,54% | US$2.734.478 | US$290,56 | 9.636 MONA |
| 1405 |  My DeFi Pet DPET | US$0,3967 | 15,00% | 24,83% | US$2.728.439 | US$1.382.483 | 6.878.202 DPET |
| 1406 |  Ditto DITTO | US$1,06 | 2,10% | 2,77% | US$2.733.460 | - | 2.570.142 DITTO |
| 1407 |  Blockzero Labs XIO | US$0,07464 | 9,09% | 22,55% | US$2.731.374 | US$213.394 | 36.592.410 XIO |
| 1408 |  EOSDT EOSDT | US$1,03 | 1,76% | 10,09% | US$2.729.590 | - | 2.642.505 EOSDT |
| 1409 |  Dogey-Inu DINU | US$0,000000006441 | -3,39% | 26,63% | US$2.726.548 | US$4.227,14 | 423.289.071.033.644 DINU |
| 1410 |  UniMex Network UMX | US$0,3166 | 14,95% | 13,07% | US$2.716.787 | US$33.902,21 | 8.581.168 UMX |
| 1411 |  Nafter NAFT | US$0,005366 | 2,84% | 5,79% | US$2.682.772 | US$1.582.005 | 500.000.000 NAFT |
| 1412 |  HTMLCOIN HTML | US$0,00005076 | 18,56% | 27,63% | US$2.693.698 | US$7.115,78 | 53.067.332.240 HTML |
| 1413 |  Innovation Blockchain Payment IBP | US$0,01436 | -0,75% | 39,15% | US$2.699.601 | US$984.417 | 188.009.206 IBP |
| 1414 |  Vidulum VDL | US$0,1557 | -4,65% | -25,43% | US$2.657.399 | US$17.826,08 | 17.071.231 VDL |
| 1415 |  Chronicle XNL | US$0,1301 | 7,23% | 8,07% | US$2.703.634 | US$1.811.929 | 20.776.667 XNL |
| 1416 |  Hedget HGET | US$1,53 | -3,09% | -13,12% | US$2.684.189 | US$1.155.161 | 1.751.448 HGET |
| 1417 |  Cindicator CND | US$0,001323 | 2,43% | 36,03% | US$2.645.992 | US$3.631,22 | 2.000.000.005 CND |
| 1418 |  TransferCoin TX | US$0,3182 | 0,34% | 5,48% | US$2.639.767 | - | 8.296.433 TX |
| 1419 |  Safex Cash SFX | US$0,01855 | -10,08% | -23,29% | US$2.628.121 | US$4.812,38 | 141.662.507 SFX |
| 1420 |  PolkaWar PWAR | US$0,09678 | 1,10% | 4,98% | US$2.620.160 | US$100.245 | 27.072.168 PWAR |
| 1421 |  Flamengo Fan Token MENGO | US$0,8210 | -8,24% | -3,35% | US$2.627.278 | US$7.625,41 | 3.199.969 MENGO |
| 1422 |  CoinMerge (ERC-20) CMERGE | US$0,0005768 | 0,46% | -17,08% | US$2.606.910 | US$7.182,16 | 4.519.497.026 CMERGE |
| 1423 |  High Performance Blockchain HPB | US$0,03512 | -17,10% | 7,23% | US$2.566.318 | US$835.077 | 73.069.950 HPB |
| 1424 |  DRIFE DRF | US$0,005114 | -2,70% | -16,50% | US$2.576.376 | US$165.418 | 503.816.493 DRF |
| 1425 |  Inex Project INEX | US$0,0002382 | 0,40% | 5,55% | US$2.594.216 | - | 10.890.000.000 INEX |
| 1426 |  Aeon AEON | US$0,1628 | -0,77% | 3,14% | US$2.577.780 | US$309,51 | 15.831.459 AEON |
| 1427 |  Hakka.Finance HAKKA | US$0,007100 | -7,53% | -15,42% | US$2.543.649 | US$35.862,12 | 358.281.764 HAKKA |
| 1428 |  EarthFund 1EARTH | US$0,03522 | -7,82% | 79,92% | US$2.562.364 | US$5.763.285 | 72.754.338 1EARTH |
| 1429 |  Raze Network RAZE | US$0,03434 | -9,25% | -22,21% | US$2.553.548 | US$535.807 | 74.365.954 RAZE |
| 1430 |  RealTract RET | US$0,0002382 | 0,40% | 5,55% | US$2.525.132 | - | 10.600.000.000 RET |
| 1431 |  Defina Finance FINA | US$0,3370 | -1,40% | -13,93% | US$2.529.795 | US$1.919.318 | 7.506.900 FINA |
| 1432 |  Ares Protocol ARES | US$0,01091 | 4,45% | -4,29% | US$2.521.595 | US$667.492 | 231.179.222 ARES |
| 1433 |  RealFevr FEVR | US$0,001546 | -3,51% | -2,58% | US$2.519.840 | US$131.220 | 1.630.328.172 FEVR |
| 1434 |  Public Index Network PIN | US$0,01647 | 0,34% | 44,54% | US$2.508.506 | US$99,79 | 152.351.008 PIN |
| 1435 |  Gleec GLEEC | US$0,1192 | -2,06% | 4,56% | US$2.487.048 | US$302.543 | 20.859.999 GLEEC |
| 1436 |  Lanceria LANC | US$0,009249 | 5,22% | 12,14% | US$2.489.470 | US$52.504,55 | 269.152.549 LANC |
| 1437 |  Tiger King Coin TKING | US$0,000003848 | 0,50% | 0,85% | US$2.486.048 | US$16.073,06 | 645.999.263.731 TKING |
| 1438 |  Loser Coin LOWB | US$0,00004222 | -5,54% | -13,51% | US$2.545.549 | US$484.615 | 60.296.840.158 LOWB |
| 1439 |  Primecoin XPM | US$0,06146 | 0,93% | 16,44% | US$2.463.579 | US$579,05 | 40.087.111 XPM |
| 1440 |  ILCOIN ILC | US$0,003165 | -11,35% | -11,43% | US$2.597.028 | US$4.607,67 | 820.538.385 ILC |
| 1441 |  PEPS Coin PEPS | US$0,03972 | 1,66% | 12,00% | US$2.444.635 | US$148,23 | 61.549.272 PEPS |
| 1442 |  Vanilla Network VNLA | US$4,29 | 5,83% | -27,08% | US$2.433.340 | US$47.596,01 | 567.165 VNLA |
| 1443 |  Misbloc MSB | US$0,01395 | 13,16% | 40,18% | US$2.424.988 | US$175.102 | 173.854.557 MSB |
| 1444 |  CRD Network CRD | US$0,002423 | 1,23% | 5,77% | US$2.422.566 | - | 1.000.000.000 CRD |
| 1445 |  CPChain CPC | US$0,006416 | 1,91% | -18,62% | US$2.417.196 | US$262.639 | 376.765.852 CPC |
| 1446 |  MIR COIN MIR | US$0,003056 | 1,52% | -0,13% | US$2.385.242 | US$56.684,52 | 780.627.481 MIR |
| 1447 |  Wicrypt WNT | US$0,05097 | -0,72% | -10,06% | US$2.411.335 | US$274.406 | 47.309.930 WNT |
| 1448 |  Isiklar Coin ISIKC | US$0,5709 | 4,60% | -3,73% | US$2.354.920 | US$378.859 | 4.124.805 ISIKC |
| 1449 |  S4FE S4F | US$0,002670 | 19,58% | -9,71% | US$2.390.738 | US$10.457,74 | 895.310.762 S4F |
| 1450 |  Cappasity CAPP | US$0,003578 | -1,23% | -13,18% | US$2.373.445 | US$46.805,75 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.