Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spores Network SPO | US$0,003390 | 5,04% | 18,73% | US$1.696.703 | US$108.526 | 500.506.556 SPO |
| 1552 |  xRhodium XRC | US$1,35 | -19,83% | 25,58% | US$1.688.286 | US$0,04000 | 1.249.615 XRC |
| 1553 |  Feathercoin FTC | US$0,007124 | 7,09% | 5,53% | US$1.685.519 | US$1.211,03 | 236.600.238 FTC |
| 1554 |  Open Platform OPEN | US$0,001575 | 0,38% | -6,37% | US$1.672.391 | US$24.999,55 | 1.061.610.422 OPEN |
| 1555 |  Essentia ESS | US$0,001166 | 0,20% | 25,84% | US$1.655.170 | US$73.069,89 | 1.419.218.032 ESS |
| 1556 |  DAOstack GEN | US$0,03412 | 13,39% | -6,00% | US$1.672.893 | US$60.207,95 | 49.029.095 GEN |
| 1557 |  VegaWallet Token VGW | US$0,1037 | 0,34% | 5,48% | US$1.666.042 | - | 16.068.001 VGW |
| 1558 |  SHIBAVAX SHIBX | US$0,0001685 | 9,85% | -3,53% | US$1.649.253 | US$835,67 | 9.787.969.900 SHIBX |
| 1559 |  Sumokoin SUMO | US$0,03730 | 0,17% | -0,14% | US$1.613.419 | US$42.655,03 | 43.256.321 SUMO |
| 1560 |  Helmet.insure HELMET | US$0,03858 | 2,53% | -4,92% | US$1.643.821 | US$197.200 | 42.612.181 HELMET |
| 1561 |  Honest HNST | US$0,01750 | 0,07% | -2,74% | US$1.645.627 | US$76.980,59 | 94.061.602 HNST |
| 1562 |  PERI Finance PERI | US$0,2400 | -0,10% | -7,38% | US$1.633.318 | US$958.680 | 6.804.734 PERI |
| 1563 |  WePower WPR | US$0,002360 | 0,00% | -0,43% | US$1.625.451 | US$2.675,33 | 688.808.616 WPR |
| 1564 |  Skrumble Network SKM | US$0,001586 | -1,02% | 7,57% | US$1.620.028 | US$89.970,63 | 1.021.680.996 SKM |
| 1565 |  Base Protocol BASE | US$3,32 | 41,80% | 0,73% | US$1.594.759 | US$547.584 | 480.680 BASE |
| 1566 |  Kuai Token KT | US$0,1409 | 0,04% | -1,42% | US$1.620.856 | US$889.980 | 11.503.926 KT |
| 1567 |  Medicalchain MTN | US$0,004996 | 0,50% | -5,84% | US$1.603.512 | US$23.405,98 | 320.948.761 MTN |
| 1568 |  Scala XLA | US$0,0001578 | 41,35% | 75,88% | US$1.610.221 | US$31.804,94 | 10.202.198.968 XLA |
| 1569 |  Genesis Vision GVT | US$0,3560 | 0,34% | 0,45% | US$1.576.000 | US$75.193,00 | 4.426.883 GVT |
| 1570 |  TronEuropeRewardCoin TERC | US$0,005569 | 0,05% | 7,73% | US$1.594.357 | US$947,30 | 286.287.937 TERC |
| 1571 |  DAV Coin DAV | US$0,002295 | -40,44% | 19,80% | US$1.591.596 | US$1.595.876 | 693.650.813 DAV |
| 1572 |  Aston Martin Cognizant Fan Token AM | US$1,12 | -6,99% | 3,85% | US$1.571.917 | US$21.720,35 | 1.405.941 AM |
| 1573 |  TOKPIE TKP | US$0,05522 | -6,90% | -20,31% | US$1.585.588 | US$9.531,35 | 28.714.064 TKP |
| 1574 |  Crowny CRWNY | US$0,005323 | 1,67% | -5,68% | US$1.584.496 | US$146.366 | 297.647.247 CRWNY |
| 1575 |  Cook Finance COOK | US$0,001793 | -0,22% | -17,81% | US$1.566.416 | US$289.677 | 873.630.735 COOK |
| 1576 |  ParkinGo GOT | US$0,08134 | -1,47% | 4,05% | US$1.640.421 | US$2.568,16 | 20.168.694 GOT |
| 1577 |  CoTrader COT | US$0,00008305 | 1,30% | 118,57% | US$1.568.510 | US$16.670,72 | 18.886.520.618 COT |
| 1578 |  MintMe.com Coin MINTME | US$0,008455 | 0,34% | 5,48% | US$1.569.194 | US$43,79 | 185.590.144 MINTME |
| 1579 |  OceanEx Token OCE | US$0,0008718 | -7,86% | -10,30% | US$1.558.783 | US$10.601,94 | 1.788.038.022 OCE |
| 1580 |  ClassicDoge XDOGE | US$0,0001027 | 3,50% | 7,99% | US$1.557.461 | US$46.935,81 | 15.170.955.963 XDOGE |
| 1581 |  ODIN PROTOCOL ODIN | US$0,08895 | -1,54% | -5,39% | US$1.553.874 | US$12.221,98 | 17.468.925 ODIN |
| 1582 |  LINKA LINKA | US$0,002221 | 0,96% | 2,63% | US$1.541.721 | US$1.338,29 | 694.150.020 LINKA |
| 1583 |  Global Social Chain GSC | US$0,003272 | 0,01% | 4,28% | US$1.541.117 | US$6.914,96 | 471.047.795 GSC |
| 1584 |  Buying.com BUY | US$0,03540 | 1,15% | -1,15% | US$1.537.967 | US$298.915 | 43.440.000 BUY |
| 1585 |  Warena RENA | US$0,2239 | -5,16% | -17,52% | US$1.536.277 | US$728.776 | 6.862.242 RENA |
| 1586 |  SIRIN LABS Token SRN | US$0,003118 | 2,22% | 2,75% | US$1.533.513 | US$2.051,68 | 491.820.906 SRN |
| 1587 |  Polis POLIS | US$0,1557 | 0,79% | 1,29% | US$1.530.784 | US$1.508,02 | 9.831.891 POLIS |
| 1588 |  ColossusXT COLX | US$0,0001201 | -36,79% | -0,01% | US$1.528.562 | US$5,78 | 12.732.356.945 COLX |
| 1589 |  Xensor XSR | US$0,0003282 | -2,34% | 1,90% | US$1.523.401 | US$49.741,20 | 4.641.489.283 XSR |
| 1590 |  Stealth XST | US$0,03827 | -3,04% | 6,72% | US$1.516.669 | US$138,10 | 39.630.019 XST |
| 1591 |  VIDY VIDY | US$0,0001533 | -1,48% | 4,44% | US$1.515.527 | US$105.737 | 9.888.864.266 VIDY |
| 1592 |  Aston Villa Fan Token AVL | US$1,69 | -4,88% | 14,68% | US$1.522.660 | US$7.323,90 | 900.790 AVL |
| 1593 |  BitcoinHD BHD | US$0,2501 | 4,70% | 6,22% | US$1.521.649 | US$451.622 | 6.083.016 BHD |
| 1594 |  Cryptonovae YAE | US$0,02876 | -13,02% | -14,97% | US$1.486.427 | US$26.448,19 | 51.686.751 YAE |
| 1595 |  Ethereum Gold Project ETGP | US$0,0002539 | 0,45% | 5,62% | US$1.505.853 | - | 5.930.048.943 ETGP |
| 1596 |  TRAVA.FINANCE TRAVA | US$0,003278 | 3,03% | 4,88% | US$1.504.881 | US$260.811 | 459.122.295 TRAVA |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,06 | 4,87% | 9,34% | US$1.477.251 | US$14.874,71 | 1.399.882 SAUBER |
| 1598 |  Everton Fan Token EFC | US$1,68 | -2,71% | 16,35% | US$1.491.142 | US$2.862,17 | 885.941 EFC |
| 1599 |  Mind Music MND | US$0,000000002991 | -3,02% | 0,09% | US$1.490.060 | US$143.137 | 498.189.654.056.301 MND |
| 1600 |  Rune RUNE | US$109,92 | 1,54% | 0,46% | US$1.485.740 | US$7.997,40 | 13.517 RUNE |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.