Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Viacoin VIA | US$0,1375 | 43,55% | 80,07% | US$3.186.704 | US$138.523 | 23.174.755 VIA |
| 1352 |  Stakenet XSN | US$0,02569 | 0,00% | -8,21% | US$3.225.009 | US$925,85 | 125.545.366 XSN |
| 1353 |  Plant Vs Undead PVU | US$0,07347 | 1,13% | 5,13% | US$3.223.330 | US$353.185 | 43.869.827 PVU |
| 1354 |  WOWswap WOW | US$5,58 | 1,35% | 0,39% | US$3.171.680 | US$41.770,75 | 567.996 WOW |
| 1355 |  Ycash YEC | US$0,2576 | 7,76% | 7,67% | US$3.208.657 | US$18.990,75 | 12.457.419 YEC |
| 1356 |  WebDollar WEBD | US$0,0002251 | -1,06% | 9,96% | US$3.188.221 | US$90.487,15 | 14.162.017.871 WEBD |
| 1357 |  YAM V3 YAM | US$0,2386 | -2,73% | 3,43% | US$3.177.198 | US$632.308 | 13.317.698 YAM |
| 1358 |  Eden EDN | US$0,005284 | -1,07% | 7,05% | US$3.170.297 | US$62.314,83 | 600.000.000 EDN |
| 1359 |  PowerTrade Fuel PTF | US$0,1350 | 0,98% | -13,95% | US$3.146.917 | US$148.628 | 23.311.586 PTF |
| 1360 |  Fabric FAB | US$0,06388 | -1,03% | 0,21% | US$3.156.389 | US$16.310,05 | 49.413.402 FAB |
| 1361 |  Hush HUSH | US$0,2623 | 2,13% | -6,86% | US$3.144.908 | US$23.623,81 | 11.991.948 HUSH |
| 1362 |  Hydro Protocol HOT | US$0,004470 | 0,37% | 1,61% | US$3.138.063 | US$69.577,34 | 702.000.000 HOT |
| 1363 |  Spheroid Universe SPH | US$0,04372 | -0,70% | -17,96% | US$3.114.038 | US$40.433,03 | 71.219.454 SPH |
| 1364 |  Hyve HYVE | US$0,1207 | -0,98% | 2,41% | US$3.094.405 | US$134.839 | 25.646.075 HYVE |
| 1365 |  Egretia EGT | US$0,0007317 | 3,09% | 7,85% | US$3.086.792 | US$175.217 | 4.218.701.582 EGT |
| 1366 |  Moneytoken IMT | US$0,0002697 | 0,49% | 205,08% | US$3.065.786 | - | 11.369.423.186 IMT |
| 1367 |  Conceal CCX | US$0,2559 | -3,44% | 11,36% | US$3.060.878 | US$7.775,56 | 11.960.980 CCX |
| 1368 |  TopBidder BID | US$0,4705 | 1,17% | 4,25% | US$3.042.095 | US$116.551 | 6.465.474 BID |
| 1369 |  SHOPX SHOPX | US$0,1061 | -7,74% | -2,78% | US$3.044.390 | US$310.982 | 28.695.751 SHOPX |
| 1370 |  OctoFi OCTO | US$3,89 | 22,42% | 22,56% | US$3.101.875 | US$837.022 | 797.953 OCTO |
| 1371 |  ClinTex CTi CTI | US$0,02454 | 0,17% | 2,68% | US$3.053.793 | US$303.539 | 124.445.175 CTI |
| 1372 |  Double-A Chain AAC | US$0,01193 | 0,47% | -0,67% | US$2.982.163 | US$23.339,14 | 250.000.000 AAC |
| 1373 |  Ruff RUFF | US$0,003072 | 51,67% | 17,61% | US$3.012.157 | US$274.292 | 980.500.000 RUFF |
| 1374 |  Float Protocol (Bank) BANK | US$20,12 | -1,04% | 6,19% | US$3.006.965 | US$118.877 | 149.456 BANK |
| 1375 |  Burency BUY | US$0,01549 | 1,47% | -1,89% | US$3.003.639 | US$76.837,48 | 193.878.224 BUY |
| 1376 |  Unistake UNISTAKE | US$0,01412 | 0,81% | 13,57% | US$3.002.101 | US$2.559,35 | 212.548.287 UNISTAKE |
| 1377 |  Dotmoovs MOOV | US$0,005999 | -5,91% | -10,99% | US$2.975.408 | US$227.891 | 496.000.000 MOOV |
| 1378 |  NewYorkCoin NYC | US$0,00002067 | 9,91% | 18,42% | US$2.972.115 | US$316,41 | 143.761.098.438 NYC |
| 1379 |  DiFy.Finance YFIII | US$379,35 | 0,01% | 6,80% | US$2.959.458 | US$19.291,37 | 7.801 YFIII |
| 1380 |  Leverj Gluon L2 | US$0,009567 | 1,04% | 5,90% | US$2.961.223 | US$37,60 | 309.523.721 L2 |
| 1381 |  Cred LBA | US$0,002983 | -1,26% | 7,57% | US$2.954.432 | US$42.124,26 | 990.410.205 LBA |
| 1382 |  Coreto COR | US$0,01267 | 0,40% | -9,82% | US$2.893.493 | US$15.464,34 | 228.283.474 COR |
| 1383 |  SmartCredit Token SMARTCREDIT | US$2,16 | 2,07% | 7,01% | US$2.916.005 | US$7.675,77 | 1.350.243 SMARTCREDIT |
| 1384 |  Brokoli Network BRKL | US$0,1193 | 39,12% | 38,12% | US$2.795.421 | US$350.763 | 23.426.942 BRKL |
| 1385 |  BillionHappiness BHC | US$57,43 | 39,04% | 41,36% | US$2.871.553 | US$268.991 | 50.000 BHC |
| 1386 |  Prosper PROS | US$0,6476 | 6,57% | 20,37% | US$2.897.733 | US$1.727.370 | 4.474.804 PROS |
| 1387 |  SYNC Network SYNC | US$0,02340 | -1,30% | 24,71% | US$2.882.329 | US$8.457,28 | 123.174.469 SYNC |
| 1388 |  X-CASH XCASH | US$0,00004363 | -2,18% | 15,91% | US$2.741.157 | US$17.459,49 | 62.820.378.619 XCASH |
| 1389 |  UnMarshal MARSH | US$0,4061 | -6,05% | 74,55% | US$2.882.075 | US$3.395.303 | 7.096.098 MARSH |
| 1390 |  Leeds United Fan Token LUFC | US$2,92 | -6,65% | 3,02% | US$2.875.895 | US$8.833,34 | 983.439 LUFC |
| 1391 |  BOOM BOOM | US$0,003647 | -0,50% | -0,40% | US$2.837.529 | US$68.454,81 | 777.977.411 BOOM |
| 1392 |  xSuter XSUTER | US$142,34 | 20,22% | 30,93% | US$2.846.827 | US$221.213 | 20.000 XSUTER |
| 1393 |  Stream Protocol STPL | US$0,009979 | 6,82% | 6,91% | US$2.813.830 | US$3.243,83 | 281.965.197 STPL |
| 1394 |  Polytrade TRADE | US$0,2329 | -0,01% | 20,82% | US$2.799.368 | US$2.794.083 | 12.017.404 TRADE |
| 1395 |  Ideaology IDEA | US$0,1718 | -3,13% | -6,61% | US$2.797.809 | US$1.070.981 | 16.286.241 IDEA |
| 1396 |  XCarnival XCV | US$0,05578 | -6,85% | -11,30% | US$2.807.388 | US$9.952.881 | 50.331.385 XCV |
| 1397 |  Standard Protocol STND | US$0,2074 | 0,52% | 2,39% | US$2.784.301 | US$205.342 | 13.427.324 STND |
| 1398 |  Raven Protocol RAVEN | US$0,0006197 | 3,32% | 15,66% | US$2.785.193 | US$73,32 | 4.494.272.006 RAVEN |
| 1399 |  LiquidApps DAPP | US$0,003901 | 1,02% | 1,44% | US$2.769.441 | US$12.895,22 | 709.902.294 DAPP |
| 1400 |  Landshare LAND | US$1,45 | 1,50% | -8,38% | US$2.759.502 | US$59.816,01 | 1.899.804 LAND |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.