Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  disBalancer DDOS | US$0,3942 | 1,72% | 26,96% | US$2.386.117 | US$273.546 | 6.052.698 DDOS |
| 1452 |  TurtleCoin TRTL | US$0,00002094 | 34,61% | 60,66% | US$2.349.485 | US$434.391 | 112.223.001.516 TRTL |
| 1453 |  Mytheria MYRA | US$0,1251 | 5,26% | 11,92% | US$2.363.798 | US$214.887 | 18.898.630 MYRA |
| 1454 |  Props Token PROPS | US$0,006519 | 20,64% | 11,75% | US$2.341.936 | US$1.795.602 | 359.251.167 PROPS |
| 1455 |  DinoSwap DINO | US$0,02211 | 0,43% | 1,42% | US$2.335.307 | US$123.631 | 105.645.344 DINO |
| 1456 |  Famcentral FAM | US$0,2457 | -2,18% | 0,51% | US$2.318.629 | US$89.315,46 | 9.438.630 FAM |
| 1457 |  MetaverseX METAX | US$0,8788 | -1,59% | -4,03% | US$2.328.869 | US$68.818,65 | 2.650.000 METAX |
| 1458 |  Xaurum XAUR | US$0,03249 | 7,72% | -39,85% | US$2.312.524 | US$33.554,31 | 71.186.106 XAUR |
| 1459 |  LOCGame LOCG | US$0,04642 | 0,68% | 16,93% | US$2.330.758 | US$325.588 | 50.209.206 LOCG |
| 1460 |  PWR Coin PWR | US$0,0002382 | 0,40% | 5,55% | US$2.302.278 | - | 9.664.500.811 PWR |
| 1461 |  Emercoin EMC | US$0,04696 | 3,98% | -4,44% | US$2.296.901 | US$10.565,68 | 48.911.782 EMC |
| 1462 |  Elamachain ELAMA | US$0,002660 | 1,30% | 2,60% | US$2.309.120 | US$184.985 | 868.102.533 ELAMA |
| 1463 |  Perth Mint Gold Token PMGT | US$1.955,50 | 0,30% | 2,24% | US$2.263.984 | US$2.138,33 | 1.158 PMGT |
| 1464 |  Neural Protocol NRP | US$0,0002382 | 0,40% | 5,55% | US$2.262.612 | - | 9.497.994.014 NRP |
| 1465 |  Autonio NIOX | US$0,02410 | 5,22% | 4,32% | US$2.275.799 | US$104.125 | 94.440.196 NIOX |
| 1466 |  UREEQA URQA | US$0,08147 | -4,30% | -13,35% | US$2.256.800 | US$11.792,77 | 27.700.089 URQA |
| 1467 |  Patron PAT | US$0,005770 | 1,22% | 5,24% | US$2.273.169 | US$3.578,27 | 393.938.955 PAT |
| 1468 |  DAEX DAX | US$0,006338 | -1,09% | -0,10% | US$2.247.947 | US$24.095,80 | 354.666.702 DAX |
| 1469 |  Whiteheart WHITE | US$252,39 | 1,92% | 5,34% | US$2.243.243 | US$30.175,45 | 8.888 WHITE |
| 1470 |  Ryoshi Token RYOSHI | US$0,000000008032 | -0,24% | -3,26% | US$2.272.737 | US$19.004,65 | 282.958.887.289.420 RYOSHI |
| 1471 |  DragonVein DVC | US$0,003710 | 16,85% | 50,39% | US$2.244.365 | US$37.997,27 | 605.026.614 DVC |
| 1472 |  LaunchZone LZ | US$0,9293 | 2,02% | -17,97% | US$2.200.157 | US$54.647,85 | 2.367.485 LZ |
| 1473 |  carVertical CV | US$0,0002892 | -2,63% | -0,61% | US$2.205.659 | US$101.755 | 7.625.478.192 CV |
| 1474 |  Opium OPIUM | US$0,5294 | -0,57% | -1,90% | US$2.202.886 | US$77.450,67 | 4.161.204 OPIUM |
| 1475 |  SmartCash SMART | US$0,001524 | -1,53% | 4,72% | US$2.154.116 | US$132.871 | 1.413.859.298 SMART |
| 1476 |  AcknoLedger ACK | US$0,09899 | 4,14% | 4,10% | US$2.195.091 | US$83.888,62 | 22.173.852 ACK |
| 1477 |  IoT Chain ITC | US$0,02506 | -0,78% | 1,23% | US$2.185.600 | US$31.465,74 | 87.214.657 ITC |
| 1478 |  Digix Gold Token DGX | US$39,76 | 12,21% | 8,16% | US$2.171.755 | US$59.143,17 | 54.623 DGX |
| 1479 |  Bismuth BIS | US$0,09023 | 3,84% | -34,80% | US$2.118.756 | US$1.905,98 | 23.482.989 BIS |
| 1480 |  CryptoFranc XCHF | US$1,06 | -1,24% | -0,90% | US$2.128.571 | US$7.959,97 | 2.000.000 XCHF |
| 1481 |  CropperFinance CRP | US$0,07567 | -3,32% | -10,78% | US$2.128.539 | US$463.962 | 28.131.000 CRP |
| 1482 |  Bistroo BIST | US$0,04872 | 1,48% | 3,11% | US$2.122.409 | US$31.543,18 | 43.565.302 BIST |
| 1483 |  SAFE DEAL SFD | US$1,51 | -2,48% | -11,48% | US$2.067.298 | US$233.871 | 1.371.372 SFD |
| 1484 |  Graviocoin GIO | US$0,02931 | -2,05% | 0,87% | US$2.114.278 | US$219,35 | 72.128.521 GIO |
| 1485 |  BlackCoin BLK | US$0,03427 | -0,94% | 8,29% | US$2.099.505 | US$741,76 | 61.271.433 BLK |
| 1486 |  Carbon CRBN | US$0,06352 | -1,68% | 6,10% | US$2.074.452 | US$88.672,53 | 32.660.350 CRBN |
| 1487 |  Unicly Mystic Axies Collection UAXIE | US$0,2069 | 0,87% | 5,46% | US$2.069.223 | US$712,97 | 10.000.000 UAXIE |
| 1488 |  CoinMerge (BEP-20) CMERGE | US$0,0004381 | -5,26% | -13,81% | US$2.064.040 | US$33.895,77 | 4.711.405.935 CMERGE |
| 1489 |  SpaceChain SPC | US$0,006680 | -0,16% | 5,61% | US$2.057.499 | US$2.779,01 | 308.008.540 SPC |
| 1490 |  Vexanium VEX | US$0,002788 | -1,97% | 2,41% | US$2.045.112 | US$147.029 | 733.642.279 VEX |
| 1491 |  Quark QRK | US$0,007303 | -1,89% | -3,07% | US$2.036.492 | US$88.055,32 | 278.870.850 QRK |
| 1492 |  Lendingblock LND | US$0,002533 | -0,03% | 0,03% | US$2.027.582 | US$21.037,51 | 800.500.347 LND |
| 1493 |  WinStars.live WNL | US$0,1068 | 0,34% | 5,48% | US$2.022.494 | - | 18.936.856 WNL |
| 1494 |  Timechain Swap Token TCS | US$0,5557 | 1,97% | 2,21% | US$2.008.675 | US$36.905,55 | 3.614.528 TCS |
| 1495 |  Trittium TRTT | US$0,01553 | 17,64% | 93,57% | US$2.001.939 | US$4.094,15 | 128.915.825 TRTT |
| 1496 |  Unitrade TRADE | US$0,07004 | -3,06% | 0,78% | US$1.993.056 | US$157.055 | 28.457.237 TRADE |
| 1497 |  Lightning Bitcoin LBTC | US$0,5171 | -0,69% | -25,26% | US$1.996.410 | US$157.441 | 3.860.808 LBTC |
| 1498 |  PumaPay PMA | US$0,00006274 | 1,42% | 0,51% | US$1.990.954 | US$39.551,24 | 31.732.432.231 PMA |
| 1499 |  Etho Protocol ETHO | US$0,03460 | 11,77% | 10,18% | US$1.994.243 | US$143.123 | 57.639.617 ETHO |
| 1500 |  NextDAO NAX | US$0,0008791 | 1,98% | -4,32% | US$1.992.529 | US$160.059 | 2.266.545.527 NAX |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.