Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Furucombo COMBO | US$0,1399 | 6,03% | 5,06% | US$4.271.788 | US$279.993 | 30.534.943 COMBO |
| 1252 |  EvidenZ BCDT | US$0,1106 | -1,82% | 2,01% | US$4.268.844 | US$1.960,08 | 38.588.816 BCDT |
| 1253 |  Swerve SWRV | US$0,2615 | -2,39% | -1,28% | US$4.235.466 | US$818.354 | 16.199.143 SWRV |
| 1254 |  QuadrantProtocol EQUAD | US$0,01016 | 0,53% | 7,72% | US$4.220.322 | US$44.861,23 | 415.437.335 EQUAD |
| 1255 |  BitcoinZ BTCZ | US$0,0003841 | 3,09% | 4,46% | US$4.214.213 | US$270.468 | 10.971.852.339 BTCZ |
| 1256 |  YOU COIN YOU | US$0,007514 | -0,72% | -25,05% | US$4.178.646 | US$733.892 | 556.120.198 YOU |
| 1257 |  Graphlinq Protocol GLQ | US$0,01245 | 2,84% | 0,68% | US$4.233.432 | US$366.612 | 339.999.895 GLQ |
| 1258 |  AXIS Token AXIS | US$0,01308 | 2,73% | 10,51% | US$4.188.739 | US$446,32 | 320.303.188 AXIS |
| 1259 |  Crypton CRP | US$0,6745 | 0,33% | -9,30% | US$4.165.075 | US$208.781 | 6.174.792 CRP |
| 1260 |  SENATE DAO SENATE | US$0,5415 | -3,50% | -21,43% | US$4.112.871 | US$201.314 | 7.594.917 SENATE |
| 1261 |  Breezecoin BRZE | US$0,02282 | -0,75% | -3,23% | US$4.106.800 | US$12.157,28 | 180.000.000 BRZE |
| 1262 |  BEMIL Coin BEM | US$0,03348 | 2,52% | -50,49% | US$4.023.998 | US$469.284 | 120.184.404 BEM |
| 1263 |  Monero Classic XMC | US$0,2145 | -4,02% | -5,48% | US$4.114.043 | US$18.414,05 | 19.176.436 XMC |
| 1264 |  EXMO Coin EXM | US$0,03818 | 0,88% | 26,44% | US$4.099.730 | US$197.410 | 107.375.446 EXM |
| 1265 |  VIBE VIBE | US$0,01572 | -10,17% | 3,50% | US$4.090.557 | US$2.335,11 | 260.136.427 VIBE |
| 1266 |  Growth DeFi GRO | US$9,36 | -2,22% | -4,72% | US$4.057.166 | US$23.262,76 | 433.577 GRO |
| 1267 |  Metaverse Dualchain Network Architecture DNA | US$0,0002014 | 1,73% | 20,32% | US$4.057.608 | US$68.025,04 | 20.143.656.744 DNA |
| 1268 |  Bondly BONDLY | US$0,03877 | 1,09% | 2,10% | US$4.031.476 | US$632.379 | 103.978.855 BONDLY |
| 1269 |  Refinable FINE | US$0,09769 | -10,69% | -11,89% | US$4.010.994 | US$687.797 | 41.059.833 FINE |
| 1270 |  Gridcoin GRC | US$0,009836 | 6,56% | -0,12% | US$4.003.443 | US$974,79 | 407.027.894 GRC |
| 1271 |  TOP TOP | US$0,0007223 | 4,15% | 3,17% | US$3.981.345 | US$30.446,70 | 5.512.414.943 TOP |
| 1272 |  Empty Set Dollar ESD | US$0,009022 | -0,24% | -5,00% | US$4.024.083 | US$41.414,52 | 446.012.145 ESD |
| 1273 |  Iconic Token ICNQ | US$0,4035 | -1,88% | -3,97% | US$3.986.109 | US$3.369,16 | 9.877.786 ICNQ |
| 1274 |  TrueFeedBack TFBX | US$0,001684 | -2,42% | -0,25% | US$3.969.931 | US$434.161 | 2.357.575.088 TFBX |
| 1275 |  OIN Finance OIN | US$0,1207 | -0,43% | 1,25% | US$3.975.546 | US$182.522 | 32.950.759 OIN |
| 1276 |  Gather GTH | US$0,03909 | -0,92% | -2,56% | US$3.937.086 | US$1.101.554 | 100.724.607 GTH |
| 1277 |  Equalizer EQZ | US$0,1050 | 2,19% | -3,76% | US$3.930.678 | US$210.264 | 37.450.000 EQZ |
| 1278 |  The Crypto Prophecies TCP | US$0,03881 | -0,88% | 7,06% | US$3.914.040 | US$587.419 | 100.863.834 TCP |
| 1279 |  Monetha MTH | US$0,009668 | 3,67% | -11,78% | US$3.890.515 | US$159.076 | 402.400.000 MTH |
| 1280 |  Phantasma Energy KCAL | US$0,05209 | 0,22% | -4,34% | US$3.844.532 | US$3.008,92 | 73.808.400 KCAL |
| 1281 |  Kromatika KROM | US$0,04758 | 1,89% | 27,44% | US$3.819.749 | US$54.669,46 | 80.280.675 KROM |
| 1282 |  MONK MONK | US$0,2930 | 1,60% | 29,87% | US$3.798.265 | US$15.891,18 | 12.963.755 MONK |
| 1283 |  Rotharium RTH | US$1,01 | -2,80% | 5,75% | US$3.671.633 | US$142.187 | 3.645.272 RTH |
| 1284 |  Pillar PLR | US$0,01458 | 2,62% | 12,81% | US$3.781.244 | US$125.986 | 259.348.201 PLR |
| 1285 |  Revolve Games RPG | US$0,1577 | -0,55% | -8,38% | US$3.784.251 | US$69.599,71 | 23.999.688 RPG |
| 1286 |  CyberMiles CMT | US$0,004715 | -2,26% | -5,43% | US$3.772.158 | US$204.807 | 800.000.000 CMT |
| 1287 |  GENRE GENRE | US$0,6668 | 1,23% | 6,64% | US$3.755.800 | - | 5.632.843 GENRE |
| 1288 |  MASQ MASQ | US$0,1460 | 3,96% | -1,53% | US$3.731.152 | US$149.658 | 25.560.579 MASQ |
| 1289 |  Verso VSO | US$0,04688 | -7,48% | -24,90% | US$3.716.504 | US$152.528 | 79.279.192 VSO |
| 1290 |  Konomi Network KONO | US$0,07730 | 0,55% | -15,65% | US$3.692.343 | US$1.064.118 | 47.768.373 KONO |
| 1291 |  ArdCoin ARDX | US$0,01331 | 14,57% | -5,12% | US$3.696.652 | US$80.137,39 | 277.807.957 ARDX |
| 1292 |  1World 1WO | US$0,09790 | 0,34% | -7,18% | US$3.643.852 | US$3.225,37 | 37.219.453 1WO |
| 1293 |  AMLT AMLT | US$0,009391 | -19,44% | -0,70% | US$3.688.215 | US$9.316,83 | 392.735.243 AMLT |
| 1294 |  YUMMY YUMMY | US$0,00001003 | -2,81% | -10,13% | US$3.685.735 | US$186.345 | 367.302.685.640 YUMMY |
| 1295 |  Integritee Network TEER | US$1,68 | 0,08% | -4,84% | US$3.670.440 | US$10.346,48 | 2.190.000 TEER |
| 1296 |  King Shiba KINGSHIB | US$0,01025 | 1,33% | -0,98% | US$3.672.099 | US$171.579 | 358.093.366 KINGSHIB |
| 1297 |  Effect Network EFX | US$0,01460 | 7,96% | 16,29% | US$3.681.282 | US$386.402 | 252.168.527 EFX |
| 1298 |  DeFi Yield Protocol DYP | US$0,1834 | -4,58% | -6,79% | US$3.653.315 | US$597.485 | 19.920.613 DYP |
| 1299 |  KickToken KICK | US$0,02917 | -5,36% | 43,06% | US$3.605.207 | US$872.506 | 123.582.431 KICK |
| 1300 |  CoverCompared CVR | US$0,05175 | 2,41% | 6,01% | US$3.617.693 | US$14.652,72 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.