Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Massnet MASS | US$0,03655 | 18,25% | 13,33% | US$3.582.580 | US$1.024.200 | 98.026.147 MASS |
| 1302 |  VeriDocGlobal VDG | US$0,0003457 | 1,18% | 6,68% | US$3.583.093 | US$135.817 | 10.363.256.082 VDG |
| 1303 |  YF Link YFL | US$69,98 | 2,66% | 8,83% | US$3.603.982 | US$245.616 | 51.503 YFL |
| 1304 |  Metrix Coin MRX | US$0,0002104 | 0,73% | 0,36% | US$3.625.479 | US$2.806,32 | 17.230.137.937 MRX |
| 1305 |  Ubiq UBQ | US$0,08512 | 0,61% | -2,76% | US$3.626.971 | US$1.627,38 | 42.609.099 UBQ |
| 1306 |  HEROcoin PLAY | US$0,01445 | 9,65% | 28,91% | US$3.591.808 | US$12.275,78 | 248.635.618 PLAY |
| 1307 |  Big Data Protocol BDP | US$0,08474 | 7,69% | 38,86% | US$3.561.544 | US$545.542 | 42.030.856 BDP |
| 1308 |  PieDAO DOUGH v2 DOUGH | US$0,2398 | 12,64% | 14,00% | US$3.545.581 | US$144.302 | 14.782.646 DOUGH |
| 1309 |  FairGame FAIR | US$0,003701 | 1,59% | 0,80% | US$3.553.282 | US$750.105 | 960.000.000 FAIR |
| 1310 |  INT INT | US$0,007303 | 2,62% | 0,37% | US$3.553.560 | US$642.054 | 486.577.385 INT |
| 1311 |  ACENT ACE | US$0,02918 | 6,40% | 15,32% | US$3.518.350 | US$715.899 | 120.562.902 ACE |
| 1312 |  VINchain VIN | US$0,005735 | 2,31% | 10,63% | US$3.384.077 | US$277.539 | 590.108.901 VIN |
| 1313 |  BollyCoin BOLLY | US$0,08860 | 0,68% | 3,44% | US$3.524.814 | US$166.751 | 39.781.363 BOLLY |
| 1314 |  TENT TENT | US$0,09083 | 1,04% | 6,49% | US$3.511.867 | - | 38.664.688 TENT |
| 1315 |  Razor Network RAZOR | US$0,01491 | 0,02% | 1,95% | US$3.500.346 | US$176.359 | 234.802.446 RAZOR |
| 1316 |  Gulden NLG | US$0,006228 | -5,10% | -13,15% | US$3.501.962 | US$1.029,73 | 562.311.772 NLG |
| 1317 |  Cyclone Protocol CYC | US$132,34 | 0,89% | 8,51% | US$3.478.201 | US$59.330,61 | 26.282 CYC |
| 1318 |  Woodcoin LOG | US$0,4323 | -13,20% | 18,63% | US$3.473.901 | US$197,45 | 8.035.193 LOG |
| 1319 |  Garlicoin GRLC | US$0,05354 | 10,91% | -5,17% | US$3.538.499 | US$7.219,30 | 66.088.981 GRLC |
| 1320 |  TouchCon TOC | US$0,02188 | 8,67% | 76,79% | US$3.465.244 | US$511,31 | 158.400.100 TOC |
| 1321 |  Autobahn Network TXL | US$0,05181 | 14,42% | 7,08% | US$3.475.203 | US$109.175 | 67.070.793 TXL |
| 1322 |  Vabble VAB | US$0,005234 | -3,27% | -2,23% | US$3.440.104 | US$210.245 | 657.250.000 VAB |
| 1323 |  Hyprr UDOO | US$0,007198 | -6,83% | 29,33% | US$3.433.959 | US$464.308 | 477.079.257 UDOO |
| 1324 |  Olyseum OLY | US$0,002729 | 1,68% | -0,28% | US$3.425.472 | US$9.478,50 | 1.255.053.595 OLY |
| 1325 |  Nitro Network NCASH | US$0,0004673 | 4,76% | -1,49% | US$3.422.758 | US$99.856,35 | 7.325.209.699 NCASH |
| 1326 |  Databroker DTX | US$0,04053 | -12,88% | -15,44% | US$3.423.373 | US$69,72 | 84.462.572 DTX |
| 1327 |  QuickX Protocol QCX | US$0,006679 | -2,21% | -7,10% | US$3.332.864 | US$19.367,90 | 499.007.299 QCX |
| 1328 |  OTOCASH OTO | US$0,09269 | 226,56% | 15,80% | US$3.412.863 | US$559,14 | 36.820.604 OTO |
| 1329 |  Bibox Token BIX | US$0,03971 | 0,46% | -4,67% | US$3.392.805 | US$947.083 | 85.430.525 BIX |
| 1330 |  PulsePad PLSPAD | US$0,02059 | -0,28% | -11,27% | US$3.412.457 | US$281.056 | 165.717.873 PLSPAD |
| 1331 |  TrueChain TRUE | US$0,04270 | 1,03% | 3,90% | US$3.397.916 | US$213.645 | 79.575.543 TRUE |
| 1332 |  EXRNchain EXRN | US$0,00003678 | -5,30% | 38,69% | US$3.401.706 | US$13.517,62 | 92.500.000.000 EXRN |
| 1333 |  Legend of Fantasy War LFW | US$0,4262 | 5,56% | -16,57% | US$3.384.237 | US$156.885 | 7.940.408 LFW |
| 1334 |  TNC Coin TNC | US$0,0005786 | -6,81% | 2,05% | US$3.385.753 | US$2.772.962 | 5.851.183.164 TNC |
| 1335 |  Caspian CSP | US$0,007508 | 5,53% | 10,96% | US$3.371.234 | US$14.909,89 | 449.036.296 CSP |
| 1336 |  42-coin 42 | US$80.043,64 | 0,34% | 5,49% | US$3.361.829 | - | 42 42 |
| 1337 |  Mcashchain MCASH | US$0,005173 | 0,71% | 6,00% | US$3.359.932 | - | 649.521.937 MCASH |
| 1338 |  Rhythm RHYTHM | US$0,0003146 | -3,78% | -2,58% | US$3.326.664 | US$18.431,05 | 10.572.945.260 RHYTHM |
| 1339 |  Fear FEAR | US$0,5150 | -8,85% | 27,01% | US$3.364.133 | US$2.679.643 | 6.532.157 FEAR |
| 1340 |  Footballcoin (XFC) XFC | US$0,008934 | 0,35% | -0,45% | US$3.347.036 | US$92.736,45 | 374.660.526 XFC |
| 1341 |  Sakura SKU | US$0,06328 | 7,14% | 11,35% | US$3.353.791 | US$1.023.126 | 53.000.000 SKU |
| 1342 |  All Sports SOC | US$0,002206 | -9,26% | -25,44% | US$3.309.189 | US$3.258.728 | 1.500.000.000 SOC |
| 1343 |  Duck DAO (DLP Duck Token) DUCK | US$0,1049 | 0,46% | 4,42% | US$3.284.545 | US$5.784,29 | 31.319.195 DUCK |
| 1344 |  RocketX exchange RVF | US$0,05070 | 8,18% | 5,08% | US$3.276.777 | US$33.757,97 | 64.625.493 RVF |
| 1345 |  Impossible Finance IF | US$0,5423 | -0,21% | 14,80% | US$3.254.358 | US$7.736,58 | 6.000.661 IF |
| 1346 |  Unido EP UDO | US$0,06042 | -1,59% | 8,10% | US$3.247.514 | US$79.101,13 | 53.752.624 UDO |
| 1347 |  SunContract SNC | US$0,02644 | 1,27% | 4,71% | US$3.244.028 | US$488.438 | 122.707.503 SNC |
| 1348 |  Kira Network KEX | US$0,2587 | -5,98% | 1,44% | US$3.241.448 | US$651.395 | 12.532.083 KEX |
| 1349 |  Drops Ownership Power DOP | US$2,75 | 7,64% | 35,75% | US$3.230.033 | US$1.641.371 | 1.176.034 DOP |
| 1350 |  Tokoin TOKO | US$0,01818 | 5,16% | 11,25% | US$3.248.101 | US$768.638 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.