Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1153 | 0,34% | 5,48% | US$1.978.766 | US$105,81 | 17.168.268 EFL |
| 1502 |  SuperLauncher LAUNCH | US$0,4759 | 1,03% | -0,99% | US$1.975.642 | US$14.675,84 | 4.151.354 LAUNCH |
| 1503 |  1X2 COIN 1X2 | US$0,3872 | 0,34% | 5,48% | US$1.975.909 | - | 5.103.634 1X2 |
| 1504 |  HiCoin XHI | US$0,0004450 | 0,34% | 5,48% | US$1.973.435 | - | 4.434.602.828 XHI |
| 1505 |  Crust Shadow CSM | US$0,01957 | -0,88% | 0,17% | US$1.957.151 | US$376,84 | 100.000.000 CSM |
| 1506 |  Kaby Arena KABY | US$0,007699 | -0,18% | -3,50% | US$1.949.073 | US$109.772 | 253.154.773 KABY |
| 1507 |  Rune Shards RXS | US$0,01061 | -4,58% | 2,95% | US$1.924.513 | US$12.693,74 | 181.305.040 RXS |
| 1508 |  Odyssey OCN | US$0,0002407 | 1,36% | -1,59% | US$1.925.796 | US$38.615,50 | 8.000.000.000 OCN |
| 1509 |  Eminer EM | US$0,001267 | -4,56% | 0,73% | US$1.842.195 | US$18.910,07 | 1.454.500.099 EM |
| 1510 |  GHOSTPRISM GHOST | US$0,3556 | 0,47% | 5,48% | US$1.919.089 | - | 5.397.347 GHOST |
| 1511 |  Zenfuse ZEFU | US$0,02957 | 5,16% | 5,64% | US$1.918.828 | US$58.599,63 | 64.899.301 ZEFU |
| 1512 |  CHADS VC CHADS | US$0,04120 | 1,23% | 6,39% | US$1.901.950 | - | 46.163.488 CHADS |
| 1513 |  Cryptaur CPT | US$0,0001401 | 0,00% | 6,16% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1514 |  AXPR AXPR | US$0,006733 | 1,90% | 8,90% | US$1.882.980 | US$83.092,83 | 279.674.001 AXPR |
| 1515 |  PotCoin POT | US$0,008235 | -6,36% | 95,20% | US$1.873.180 | US$981,67 | 227.454.174 POT |
| 1516 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1517 |  Gunstar Metaverse GST | US$0,06676 | -3,08% | -5,59% | US$1.867.361 | US$464.463 | 27.970.286 GST |
| 1518 |  AICHAIN AIT | US$0,003491 | 0,44% | 5,13% | US$1.867.990 | - | 535.067.071 AIT |
| 1519 |  PLANET PLA | US$0,008440 | -1,44% | -4,10% | US$1.899.036 | US$22.914,03 | 225.000.000 PLA |
| 1520 |  YOYOW YOYOW | US$0,003611 | 0,55% | 3,42% | US$1.853.583 | US$102.874 | 513.272.730 YOYOW |
| 1521 |  Spore SPORE | US$0,000000000055 | 1,93% | 12,64% | US$1.951.623 | US$5.477,18 | 35.746.651.933.320.648 SPORE |
| 1522 |  Tycoon TYC | US$0,02353 | -0,06% | -3,54% | US$1.854.346 | US$138.944 | 78.815.560 TYC |
| 1523 |  Omni OMNI | US$3,25 | 0,00% | 15,90% | US$1.827.093 | US$2,60 | 563.014 OMNI |
| 1524 |  HashBX HBX | US$0,002901 | -3,34% | 85,98% | US$1.825.573 | US$2,11 | 629.280.963 HBX |
| 1525 |  Centaur CNTR | US$0,0006435 | -3,38% | 19,75% | US$1.816.519 | US$303.276 | 2.823.000.000 CNTR |
| 1526 |  BitBall BTB | US$0,003001 | -0,52% | 6,61% | US$1.820.764 | US$18.907,50 | 606.702.436 BTB |
| 1527 |  FujiCoin FJC | US$0,0004450 | 0,34% | 5,48% | US$1.818.512 | - | 4.086.467.774 FJC |
| 1528 |  Shard SHARD | US$0,1057 | 1,31% | -7,99% | US$1.807.397 | US$1.558,13 | 17.100.000 SHARD |
| 1529 |  LinkEye LET | US$0,002039 | 0,96% | 0,58% | US$1.835.138 | US$83.887,16 | 899.999.000 LET |
| 1530 |  Cajutel CAJ | US$1,33 | 0,14% | 1,33% | US$1.805.116 | - | 1.352.389 CAJ |
| 1531 |  ChessCoin CHESS | US$0,03338 | 0,34% | 34,08% | US$1.803.377 | - | 54.032.769 CHESS |
| 1532 |  Argentine Football Association Fan Token ARG | US$1,28 | -7,44% | -7,57% | US$1.806.104 | US$13.953,81 | 1.405.885 ARG |
| 1533 |  Horizon Protocol HZN | US$0,04551 | 1,09% | -11,22% | US$1.820.490 | US$86.963,84 | 40.000.000 HZN |
| 1534 |  ShopNEXT NEXT | US$0,03132 | 12,84% | 79,00% | US$1.790.088 | US$558.529 | 57.150.995 NEXT |
| 1535 |  Swarm SWM | US$0,02287 | 0,49% | -4,43% | US$1.787.975 | US$13.817,39 | 78.189.670 SWM |
| 1536 |  Veil VEIL | US$0,02057 | 88,71% | 105,51% | US$1.771.051 | US$328,46 | 86.077.880 VEIL |
| 1537 |  Soldex SOLX | US$0,01983 | -2,67% | 4,42% | US$1.779.639 | US$710.984 | 89.725.669 SOLX |
| 1538 |  Education Ecosystem LEDU | US$0,007449 | 1,60% | -10,66% | US$1.763.335 | US$1.235,20 | 236.710.413 LEDU |
| 1539 |  Dynamic DYN | US$0,1139 | 0,34% | 9,32% | US$1.752.209 | US$72,17 | 15.380.761 DYN |
| 1540 |  VNX VNXLU | US$0,06230 | 8,90% | 13,59% | US$1.750.955 | US$12,59 | 28.104.700 VNXLU |
| 1541 |  Mochimo MCM | US$0,1313 | -9,57% | -4,21% | US$1.731.988 | - | 13.188.304 MCM |
| 1542 |  yieldwatch WATCH | US$0,1093 | -0,30% | 6,74% | US$1.732.585 | US$26.851,22 | 15.850.544 WATCH |
| 1543 |  Portugal National Team Fan Token POR | US$0,8645 | -2,57% | 0,77% | US$1.732.444 | US$19.722,61 | 2.003.987 POR |
| 1544 |  8PAY 8PAY | US$0,02871 | 8,64% | 22,04% | US$1.723.109 | US$128.265 | 60.010.875 8PAY |
| 1545 |  2crazyNFT 2CRZ | US$0,01120 | 12,94% | 26,51% | US$1.718.747 | US$692.342 | 153.470.569 2CRZ |
| 1546 |  Ixcoin IXC | US$0,08048 | -42,39% | 58,30% | US$1.710.237 | - | 21.250.264 IXC |
| 1547 |  ASKO ASKO | US$0,01298 | 0,06% | 12,10% | US$1.717.870 | US$84.795,82 | 132.298.057 ASKO |
| 1548 |  BitCore BTX | US$0,09413 | 9,53% | 8,89% | US$1.705.310 | US$122.875 | 18.116.536 BTX |
| 1549 |  HempCoin THC | US$0,006405 | 11,10% | 68,69% | US$1.700.401 | US$1.627,78 | 265.470.061 THC |
| 1550 |  Global Cryptocurrency GCC | US$0,001335 | 0,34% | 5,48% | US$1.692.121 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.