Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dimecoin DIME | US$0,000002341 | -22,68% | -21,26% | US$1.119.892 | US$1.293,14 | 478.333.438.962 DIME |
| 1702 |  Venus BCH vBCH | US$7,26 | -0,78% | 10,47% | US$1.120.765 | - | 154.392 vBCH |
| 1703 |  Blue Protocol BLUE | US$0,03050 | -5,06% | 50,61% | US$1.117.727 | US$8,24 | 36.645.278 BLUE |
| 1704 |  Primas PST | US$0,02123 | 3,33% | 3,19% | US$1.118.547 | US$1.969.763 | 52.692.565 PST |
| 1705 |  Signature Chain SIGN | US$0,001485 | 8,97% | 4,57% | US$1.137.186 | US$252,44 | 765.779.225 SIGN |
| 1706 |  DigitalNote XDN | US$0,0001401 | 0,00% | -0,01% | US$1.112.348 | US$865,66 | 7.942.477.264 XDN |
| 1707 |  Dracula Token DRC | US$0,07654 | 4,83% | 7,23% | US$1.111.422 | US$1.660,87 | 14.520.064 DRC |
| 1708 |  UCA Coin UCA | US$0,0004841 | 1,98% | -1,22% | US$1.113.727 | US$4.681,64 | 2.300.458.785 UCA |
| 1709 |  Unification FUND | US$0,03221 | 3,02% | 12,14% | US$1.109.427 | US$124.761 | 34.447.402 FUND |
| 1710 |  Forefront FF | US$1,19 | 0,29% | 0,80% | US$1.105.355 | US$1.522,50 | 926.179 FF |
| 1711 |  Young Boys Fan Token YBO | US$1,11 | -1,93% | 8,90% | US$1.107.518 | US$4.689,34 | 1.001.392 YBO |
| 1712 |  pEOS PEOS | US$0,001328 | -0,02% | -32,27% | US$1.099.656 | - | 828.353.669 PEOS |
| 1713 |  Upfiring UFR | US$0,04553 | 3,90% | -22,91% | US$1.092.763 | - | 24.000.000 UFR |
| 1714 |  DOS Network DOS | US$0,007978 | 0,11% | -3,16% | US$1.084.465 | US$139.652 | 135.939.017 DOS |
| 1715 |  Indexed Finance NDX | US$1,27 | 4,42% | 30,02% | US$1.087.197 | US$2.932,61 | 854.801 NDX |
| 1716 |  NuShares NSR | US$0,0001845 | -0,40% | 37,99% | US$1.081.372 | - | 5.862.641.980 NSR |
| 1717 |  Beyondfi BYN | US$0,1220 | 0,37% | -9,09% | US$1.081.375 | US$314.879 | 8.863.175 BYN |
| 1718 |  Omlira OML | US$0,01153 | -5,71% | -13,60% | US$1.069.893 | US$112.024 | 92.808.753 OML |
| 1719 |  FintruX Network FTX | US$0,01129 | 0,99% | 1,69% | US$1.072.086 | US$639,24 | 95.000.000 FTX |
| 1720 |  QUAI DAO QUAI | US$0,02690 | 0,78% | 8,97% | US$1.071.016 | US$159.139 | 39.809.807 QUAI |
| 1721 |  Debitum DEB | US$0,005329 | -0,01% | 5,22% | US$1.063.953 | US$84.682,85 | 199.645.716 DEB |
| 1722 |  Crown CRW | US$0,03605 | 0,47% | 13,92% | US$1.058.073 | US$414,03 | 29.353.682 CRW |
| 1723 |  MobileGo MGO | US$0,01077 | 1,78% | 1,78% | US$1.077.055 | US$47.941,44 | 99.996.877 MGO |
| 1724 |  PlayFuel PLF | US$0,002114 | 0,38% | 6,60% | US$1.056.908 | US$2.832.005 | 500.000.000 PLF |
| 1725 |  PANTHEON X XPN | US$0,001541 | 13,52% | 17,22% | US$1.049.415 | US$22.820,30 | 680.786.427 XPN |
| 1726 |  Pinkcoin PINK | US$0,002411 | -0,83% | 20,48% | US$1.049.231 | US$147,33 | 435.211.376 PINK |
| 1727 |  X8X Token X8X | US$0,01270 | 0,32% | 7,36% | US$1.047.829 | US$611,42 | 82.522.341 X8X |
| 1728 |  Teloscoin TELOS | US$0,006227 | 8,29% | 5,42% | US$1.042.368 | US$150,88 | 167.399.821 TELOS |
| 1729 |  ShipChain SHIP | US$0,002173 | 8,86% | -2,42% | US$1.039.790 | - | 478.598.260 SHIP |
| 1730 |  BLink BLINK | US$0,005605 | 0,70% | -2,70% | US$1.033.263 | US$5.388,28 | 184.347.125 BLINK |
| 1731 |  Elpis Battle EBA | US$0,04647 | 0,67% | 1,86% | US$1.030.350 | US$23.388,06 | 22.172.718 EBA |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,5820 | -3,37% | 6,45% | US$1.007.967 | US$4.464,74 | 1.732.000 SPFC |
| 1733 |  BankerDoge BANKER | US$0,001623 | 2,99% | 2,57% | US$1.025.640 | US$916,89 | 631.907.135 BANKER |
| 1734 |  HeroesTD HTD | US$0,06666 | -1,45% | -15,69% | US$1.031.463 | US$12.558,28 | 15.472.810 HTD |
| 1735 |  Wolf Safe Poor People WSPP | US$0,000000000072 | -0,51% | 8,06% | US$1.004.673 | US$7.310,09 | 13.860.549.191.857.380 WSPP |
| 1736 |  Peanut NUX | US$0,1058 | 3,25% | 5,48% | US$1.002.614 | US$401.268 | 9.476.069 NUX |
| 1737 |  Basis Cash BAC | US$0,01806 | -4,79% | -7,09% | US$985.734 | US$135.657 | 54.575.145 BAC |
| 1738 |  ETNA Network ETNA | US$0,07429 | 1,91% | -6,10% | US$897.411 | US$71.405,28 | 12.079.542 ETNA |
| 1739 |  ROCKI ROCKI | US$0,1231 | 0,29% | 1,10% | US$991.870 | US$134.760 | 8.057.237 ROCKI |
| 1740 |  Golos Blockchain GLS | US$0,003420 | -10,24% | 13,77% | US$990.135 | US$2.390,56 | 289.537.919 GLS |
| 1741 |  Royale Finance ROYA | US$0,02200 | -2,59% | -1,09% | US$990.503 | US$106.602 | 45.025.412 ROYA |
| 1742 |  Coldstack CLS | US$0,6534 | -2,72% | 23,76% | US$983.289 | US$302.923 | 1.504.975 CLS |
| 1743 |  Cheems CHEEMS | US$0,0003840 | -1,38% | 28,78% | US$979.506 | US$3.193,66 | 2.550.834.901 CHEEMS |
| 1744 |  Centric Swap CNS | US$0,0001327 | -12,38% | 7,46% | US$974.657 | US$1.116.559 | 7.342.691.560 CNS |
| 1745 |  APYSwap APYS | US$0,05371 | -0,68% | -1,58% | US$976.979 | US$88.302,69 | 18.191.036 APYS |
| 1746 |  Zloadr ZDR | US$0,1791 | -4,87% | 0,14% | US$971.905 | US$43,07 | 5.425.706 ZDR |
| 1747 |  YUSRA YUSRA | US$0,02411 | -10,69% | -42,49% | US$964.348 | US$388,21 | 40.000.000 YUSRA |
| 1748 |  Snowball SNOB | US$0,1758 | 2,66% | -12,89% | US$953.199 | US$5.684,66 | 5.421.052 SNOB |
| 1749 |  Lead Wallet LEAD | US$0,001886 | 2,90% | 9,13% | US$952.978 | US$41.651,78 | 505.310.846 LEAD |
| 1750 |  Samsunspor Fan Token SAM | US$2,34 | -2,06% | 14,37% | US$948.657 | US$5.119,73 | 405.001 SAM |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.