Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LocalCoinSwap LCS | US$0,01632 | -1,48% | 2,68% | US$817.041 | US$1.769,86 | 50.068.538 LCS |
| 1802 |  QChi QCH | US$0,02401 | -1,66% | 5,17% | US$786.605 | US$1.757,48 | 32.756.240 QCH |
| 1803 |  MeDIA eYe NFT Portal eYe | US$0,008671 | -0,12% | -21,26% | US$806.359 | US$185.322 | 92.990.540 eYe |
| 1804 |  Bezant BZNT | US$0,0009150 | 1,24% | 18,57% | US$803.756 | - | 878.398.685 BZNT |
| 1805 |  Link Machine Learning LML | US$0,006688 | -1,44% | -4,24% | US$802.586 | US$2.773,63 | 120.000.000 LML |
| 1806 |  ChatCoin CHAT | US$0,001163 | -2,02% | -3,73% | US$802.161 | US$13.869,04 | 690.000.640 CHAT |
| 1807 |  Bitcoin Atom BCA | US$0,04317 | 20,16% | 44,10% | US$795.068 | US$408,05 | 18.418.931 BCA |
| 1808 |  BitScreener Token BITX | US$0,009272 | 1,18% | 10,82% | US$812.012 | US$1.873,39 | 87.573.177 BITX |
| 1809 |  Battle Hero BATH | US$0,01579 | 0,47% | 27,91% | US$786.120 | US$339.610 | 49.773.309 BATH |
| 1810 |  MyWish WISH | US$0,08228 | 3,98% | -3,58% | US$785.492 | - | 9.546.651 WISH |
| 1811 |  FRAKT Token FRKT | US$0,1653 | -2,51% | -3,41% | US$781.286 | US$9.615,17 | 4.727.287 FRKT |
| 1812 |  TERA TERA | US$0,0009218 | -10,21% | 12,40% | US$778.640 | US$58.882,76 | 844.711.128 TERA |
| 1813 |  8Bit Doge BITD | US$0,0003008 | 1,18% | 4,16% | US$778.324 | US$382,54 | 2.587.701.353 BITD |
| 1814 |  Atlas Protocol ATP | US$0,0003028 | -0,05% | 3,48% | US$780.141 | US$102.127 | 2.576.066.703 ATP |
| 1815 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,86 | -3,05% | 5,53% | US$780.422 | US$21.347,75 | 202.242 STV |
| 1816 |  Rainbow Token RAINBOW | US$0,000000000881 | 3,07% | -15,57% | US$758.311 | US$5.502,43 | 860.397.837.230.263 RAINBOW |
| 1817 |  Apollon Limassol APL | US$2,36 | -4,81% | 11,98% | US$776.919 | US$16.721,12 | 329.306 APL |
| 1818 |  Bob's Repair BOB | US$0,004203 | 1,54% | -7,23% | US$771.846 | US$4.276,53 | 183.640.758 BOB |
| 1819 |  SnowSwap SNOW | US$1,66 | 5,52% | -4,09% | US$770.188 | US$42.094,96 | 464.080 SNOW |
| 1820 |  TokenPay TPAY | US$0,03486 | 0,37% | 21,26% | US$769.481 | US$48.111,99 | 22.076.271 TPAY |
| 1821 |  Multiplier MXX | US$0,005629 | 1,23% | 2,36% | US$769.000 | - | 136.614.395 MXX |
| 1822 |  Dragon Kart KART | US$0,06947 | -4,37% | -4,65% | US$763.958 | US$140.451 | 10.997.159 KART |
| 1823 |  Orient Walt HTDF | US$0,008270 | 0,74% | 1,22% | US$768.646 | US$47.724,12 | 92.944.196 HTDF |
| 1824 |  adbank ADB | US$0,0008548 | -0,33% | -3,96% | US$762.593 | US$16.910,98 | 892.155.391 ADB |
| 1825 |  AtromG8 AG8 | US$0,01813 | -0,09% | -12,95% | US$761.576 | US$36.060,06 | 42.000.000 AG8 |
| 1826 |  Katalyo KTLYO | US$0,07093 | 0,86% | 5,14% | US$758.590 | US$87.925,24 | 10.695.604 KTLYO |
| 1827 |  Motocoin MOTO | US$0,03827 | 0,34% | 5,48% | US$751.739 | - | 19.642.673 MOTO |
| 1828 |  Bitgesell BGL | US$0,04916 | 10,48% | -2,50% | US$753.648 | US$5.434,93 | 15.329.713 BGL |
| 1829 |  Substratum SUB | US$0,001955 | 0,66% | -1,03% | US$748.693 | US$77,37 | 383.021.000 SUB |
| 1830 |  Decentralized Vulnerability Platform DVP | US$0,001424 | -1,04% | 2,41% | US$744.162 | US$232.773 | 522.405.821 DVP |
| 1831 |  VAULT VAULT | US$1,35 | -5,96% | 13,93% | US$741.438 | US$1.166,71 | 550.420 VAULT |
| 1832 |  Professional Fighters League Fan Token PFL | US$0,5723 | -2,57% | 7,58% | US$740.677 | US$1.546,66 | 1.294.194 PFL |
| 1833 |  AirNFTs AIRT | US$0,006525 | 2,18% | 14,46% | US$731.102 | US$21.789,46 | 112.040.000 AIRT |
| 1834 |  Apron Network APN | US$0,007819 | 0,25% | 1,99% | US$731.089 | US$162.211 | 93.500.000 APN |
| 1835 |  Stake DAO SDT | US$1,03 | 1,96% | -1,26% | US$729.833 | US$32.147,35 | 708.604 SDT |
| 1836 |  Ravencoin Classic RVC | US$0,00006983 | -1,98% | -0,97% | US$733.238 | US$7.270,13 | 10.500.887.220 RVC |
| 1837 |  YFDAI.FINANCE YF-DAI | US$182,71 | -1,98% | 8,53% | US$728.279 | US$159.423 | 3.986 YF-DAI |
| 1838 |  Aitra AITRA | US$0,1099 | -0,06% | 37,77% | US$725.308 | - | 6.598.686 AITRA |
| 1839 |  Forest Knight KNIGHT | US$0,1200 | -2,71% | -12,38% | US$720.392 | US$99.418,21 | 6.001.329 KNIGHT |
| 1840 |  ShoeFy SHOE | US$0,05485 | -2,72% | -2,46% | US$713.776 | US$91.460,10 | 13.013.747 SHOE |
| 1841 |  ZClassic ZCL | US$0,06696 | -20,29% | -4,91% | US$621.863 | US$63,27 | 9.287.024 ZCL |
| 1842 |  Spaceswap MILK2 MILK2 | US$0,09337 | 2,18% | -5,67% | US$688.805 | US$60.043,83 | 7.376.937 MILK2 |
| 1843 |  Berry Data BRY | US$0,3540 | 0,59% | 5,12% | US$707.982 | US$41.525,33 | 2.000.000 BRY |
| 1844 |  Natus Vincere Fan Token NAVI | US$0,7124 | -3,55% | 12,55% | US$713.126 | US$634,51 | 1.001.066 NAVI |
| 1845 |  Myriad XMY | US$0,0003901 | -7,15% | 2,62% | US$709.726 | US$31,60 | 1.819.154.750 XMY |
| 1846 |  Lobstex LOBS | US$0,03041 | 0,00% | 3,05% | US$707.114 | US$67.890,40 | 23.251.936 LOBS |
| 1847 |  Minereum MNE | US$0,04715 | 1,19% | 42,83% | US$704.951 | US$22.265,91 | 14.952.179 MNE |
| 1848 |  Digital Fitness DEFIT | US$0,02842 | 0,56% | 0,88% | US$704.812 | US$14.715,54 | 24.798.262 DEFIT |
| 1849 |  ByteNext BNU | US$0,04081 | 5,15% | 15,11% | US$703.888 | US$19.589,71 | 17.250.000 BNU |
| 1850 |  Lightstreams PHT | US$0,01515 | -6,40% | -10,57% | US$700.085 | US$400,72 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.