Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moniwar MOWA | US$0,04911 | 2,52% | 18,28% | US$530.870 | US$28.310,69 | 10.810.810 MOWA |
| 1952 |  Heart Number HTN | US$0,0002361 | -0,49% | -14,49% | US$523.236 | US$44.340,39 | 2.215.926.951 HTN |
| 1953 |  eBoost EBST | US$0,005270 | 1,24% | 8,47% | US$526.918 | US$216,26 | 99.990.002 EBST |
| 1954 |  Beaxy BXY | US$0,001780 | 0,34% | 5,48% | US$526.460 | US$28,43 | 295.758.512 BXY |
| 1955 |  Project Inverse XIV | US$0,01456 | 1,28% | 11,92% | US$523.493 | US$273.471 | 35.942.498 XIV |
| 1956 |  Digital Insurance Token DIT | US$0,002342 | 1,18% | 6,68% | US$526.184 | - | 224.644.536 DIT |
| 1957 |  BitcoinPoS BPS | US$0,09923 | -0,50% | 15,82% | US$526.134 | US$137,96 | 5.302.077 BPS |
| 1958 |  RED RED | US$0,003992 | 4,90% | 20,07% | US$518.908 | US$29.795,88 | 130.000.009 RED |
| 1959 |  Pepemon Pepeballs PPBLZ | US$37,31 | 1,23% | 4,42% | US$522.272 | - | 14.000 PPBLZ |
| 1960 |  NearPad PAD | US$0,1186 | 0,39% | -32,88% | US$522.422 | US$12.631,07 | 4.403.309 PAD |
| 1961 |  VikkyToken VIKKY | US$0,0001401 | -13,14% | -2,74% | US$522.126 | - | 3.727.082.538 VIKKY |
| 1962 |  yTSLA Finance yTSLA | US$7,84 | -0,54% | -0,70% | US$520.772 | US$27.530,79 | 66.423 yTSLA |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,1401 | 10,14% | 26,11% | US$518.187 | US$114,67 | 3.700.000 GSAIL |
| 1964 |  Origo OGO | US$0,001136 | -2,80% | -1,59% | US$500.208 | US$225.789 | 440.516.789 OGO |
| 1965 |  CryptEx CRX | US$6,08 | 0,00% | 0,48% | US$517.191 | - | 85.000 CRX |
| 1966 |  EDC Blockchain EDC | US$0,01114 | 11,44% | 121,88% | US$512.777 | US$1.557,72 | 46.025.709 EDC |
| 1967 |  Delphy DPY | US$0,008218 | -1,03% | -1,48% | US$511.150 | US$32.833,39 | 62.199.848 DPY |
| 1968 |  BlueCoin BLU | US$0,0008900 | 0,34% | 5,48% | US$511.478 | - | 574.683.675 BLU |
| 1969 |  Mochi Market MOMA | US$0,02027 | -0,84% | -1,45% | US$513.108 | US$40.042,28 | 25.318.261 MOMA |
| 1970 |  Ethereum Stake ETHYS | US$2,55 | 2,02% | 15,96% | US$509.609 | US$1.253,39 | 200.000 ETHYS |
| 1971 |  1irstcoin FST | US$0,01273 | -34,44% | -78,20% | US$504.920 | US$4.847,81 | 39.665.133 FST |
| 1972 |  Azbit AZ | US$0,000006052 | 2,19% | 6,12% | US$502.682 | US$72,15 | 83.057.996.159 AZ |
| 1973 |  Blockchain Cuties Universe Governance BCUG | US$0,3639 | -0,06% | -8,41% | US$501.384 | US$40.886,04 | 1.377.892 BCUG |
| 1974 |  Spaceswap SHAKE SHAKE | US$662,28 | 1,05% | -6,68% | US$502.668 | US$27.162,75 | 759 SHAKE |
| 1975 |  DFSocial Gaming DFSG | US$0,04052 | 1,84% | -20,11% | US$499.201 | US$440,64 | 12.321.318 DFSG |
| 1976 |  ArGo ARGO | US$0,05622 | 2,32% | -16,09% | US$500.124 | US$4.251,34 | 8.895.833 ARGO |
| 1977 |  Coinsbit Token CNB | US$0,0003759 | 2,52% | -2,01% | US$500.430 | US$5.922,53 | 1.331.266.628 CNB |
| 1978 |  GokuMarket Credit GMC | US$0,1585 | 0,22% | 30,92% | US$500.051 | US$2.826,43 | 3.155.000 GMC |
| 1979 |  Phore PHR | US$0,01876 | 38,17% | -23,04% | US$497.108 | US$16.378,74 | 26.491.492 PHR |
| 1980 |  Keep4r KP4R | US$5,74 | 39,65% | -1,22% | US$496.161 | US$978,96 | 86.408 KP4R |
| 1981 |  Naka Bodhi Token NBOT | US$0,007115 | 0,75% | 4,24% | US$498.055 | US$17.207,10 | 70.000.000 NBOT |
| 1982 |  Flixxo FLIXX | US$0,005873 | 0,33% | 7,37% | US$495.273 | US$99,64 | 84.323.675 FLIXX |
| 1983 |  Bitgear GEAR | US$0,006940 | 0,03% | -19,97% | US$491.536 | US$22.309,19 | 70.826.755 GEAR |
| 1984 |  Alpha Token A | US$0,01410 | 0,99% | 6,41% | US$489.734 | - | 34.731.759 A |
| 1985 |  Node Runners NDR | US$19,89 | -2,59% | -11,10% | US$488.872 | US$2.062,74 | 24.577 NDR |
| 1986 |  Thisoption TONS | US$0,08841 | 0,21% | 26,24% | US$487.563 | - | 5.514.569 TONS |
| 1987 |  Yield Protocol YIELD | US$0,01433 | 0,90% | 9,55% | US$487.204 | US$123.067 | 34.009.745 YIELD |
| 1988 |  Enigma ENG | US$0,03494 | 4,76% | 63,26% | US$485.384 | US$235.404 | 13.891.797 ENG |
| 1989 |  UniFarm UFARM | US$0,01259 | 2,29% | 16,88% | US$483.323 | US$40.923,73 | 38.375.919 UFARM |
| 1990 |  Curio CUR | US$0,2597 | -0,05% | -17,81% | US$483.762 | US$2.683,80 | 1.862.561 CUR |
| 1991 |  Stably USD USDS | US$0,9864 | 0,00% | 0,34% | US$481.233 | - | 487.880 USDS |
| 1992 |  VNT Chain VNT | US$0,0001761 | -1,13% | -6,40% | US$478.477 | US$183.765 | 2.717.613.095 VNT |
| 1993 |  Hertz Network HTZ | US$0,00009167 | 2,98% | 15,88% | US$480.223 | US$77.480,69 | 5.238.410.649 HTZ |
| 1994 |  Rogue West ROGUE | US$0,1034 | 12,69% | 27,80% | US$480.045 | US$10.180,93 | 4.644.826 ROGUE |
| 1995 |  DecentBet DBET | US$0,002526 | -0,05% | 5,22% | US$476.516 | US$141,95 | 188.632.973 DBET |
| 1996 |  NativeCoin N8V | US$0,01914 | 0,34% | 5,48% | US$474.732 | - | 24.809.180 N8V |
| 1997 |  Jarvis+ JAR | US$0,004382 | -1,76% | 9,17% | US$473.946 | US$202.209 | 108.157.249 JAR |
| 1998 |  FUTURAX FTXT | US$0,0001387 | 2,00% | 2,00% | US$472.611 | - | 3.406.412.461 FTXT |
| 1999 |  Omnitude ECOM | US$0,007284 | -8,43% | 9,60% | US$472.076 | US$103.492 | 64.813.301 ECOM |
| 2000 |  OracleChain OCT | US$0,01572 | 1,18% | 6,32% | US$471.665 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.