Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Team Heretics Fan Token TH | US$0,8307 | 6,06% | 25,02% | US$358.973 | US$9.278,29 | 432.137 TH |
| 2102 |  MicroBitcoin MBC | US$0,000007003 | -4,90% | -22,23% | US$335.830 | US$349,86 | 47.958.344.687 MBC |
| 2103 |  Lepricon L3P | US$0,002278 | 4,24% | -11,45% | US$334.955 | US$31.979,46 | 147.066.490 L3P |
| 2104 |  Subme SUB | US$0,003269 | 0,05% | -4,30% | US$333.951 | US$3.073,52 | 102.165.950 SUB |
| 2105 |  Beer Money BEER | US$0,008308 | 0,27% | -4,98% | US$332.333 | US$2.276,21 | 40.000.000 BEER |
| 2106 |  Aigang AIX | US$0,01145 | 64,13% | 196,36% | US$335.131 | US$4.804,06 | 29.274.567 AIX |
| 2107 |  GoldMint MNTP | US$0,1724 | 0,62% | 5,88% | US$330.192 | - | 1.914.997 MNTP |
| 2108 |  Tornado TCORE | US$54,82 | 1,23% | 6,90% | US$328.895 | - | 6.000 TCORE |
| 2109 |  DinoExchange DINO | US$0,04639 | -0,20% | -0,64% | US$328.247 | - | 7.075.147 DINO |
| 2110 |  Maincoin MNC | US$0,0008731 | -1,40% | -7,69% | US$326.557 | US$244,57 | 374.000.000 MNC |
| 2111 |  NFTX Hashmasks Index MASK | US$1.696,71 | 1,23% | 4,80% | US$326.248 | - | 192 MASK |
| 2112 |  Qbao QBT | US$0,004988 | 0,66% | 6,41% | US$325.977 | US$14.207,54 | 65.351.403 QBT |
| 2113 |  LunchMoney LMY | US$0,002176 | 0,60% | 5,85% | US$324.215 | US$6,60 | 149.000.000 LMY |
| 2114 |  ChronoBase TIK | US$0,8093 | 0,61% | 3,38% | US$324.153 | - | 400.522 TIK |
| 2115 |  REVIVAL RVL | US$0,000000001088 | 1,43% | 7,60% | US$322.919 | US$1.322,61 | 296.797.030.079.557 RVL |
| 2116 |  Cryptopolis CPO | US$0,02171 | 1,18% | -9,30% | US$320.098 | US$247.049 | 14.742.256 CPO |
| 2117 |  NeuroChain NCC | US$0,0007031 | -1,53% | -7,42% | US$323.218 | US$21,69 | 459.695.567 NCC |
| 2118 |  ORAO Network ORAO | US$0,008194 | 2,11% | -12,12% | US$322.812 | US$22.498,38 | 39.397.668 ORAO |
| 2119 |  FidexToken FEX | US$0,00001044 | -17,33% | -4,34% | US$323.220 | - | 30.948.335.553 FEX |
| 2120 |  RMPL RMPL | US$0,5458 | 1,23% | 6,74% | US$321.447 | - | 588.943 RMPL |
| 2121 |  WorkQuest Token WQT | US$0,01420 | 2,84% | -5,33% | US$320.894 | US$209.553 | 22.594.548 WQT |
| 2122 |  UGAS UGAS | US$0,001861 | -7,22% | -12,04% | US$319.495 | US$106.039 | 171.719.420 UGAS |
| 2123 |  BiblePay BBP | US$0,0001253 | 1,07% | -28,66% | US$319.859 | US$62.692,84 | 2.552.987.248 BBP |
| 2124 |  TetraHedra TTH | US$0,003315 | 0,32% | 1,84% | US$318.265 | US$456,72 | 95.999.999 TTH |
| 2125 |  IXT IXT | US$0,008915 | -6,85% | -3,28% | US$318.961 | US$3,30 | 35.778.844 IXT |
| 2126 |  Content Neutrality Network CNN | US$0,000008144 | -0,20% | 70,81% | US$317.889 | US$68,93 | 39.035.223.816 CNN |
| 2127 |  Netko NETKO | US$0,02181 | 0,34% | 5,48% | US$317.792 | - | 14.574.015 NETKO |
| 2128 |  Cryptonite XCN | US$0,0004450 | 0,34% | 5,48% | US$315.291 | - | 708.506.520 XCN |
| 2129 |  Zoracles ZORA | US$57,67 | -2,10% | -5,38% | US$315.057 | US$2.001,29 | 5.463 ZORA |
| 2130 |  Stipend SPD | US$0,02399 | 0,34% | 79,34% | US$314.244 | - | 13.101.167 SPD |
| 2131 |  DecentraWeb DWEB | US$0,09357 | 8,51% | 6,06% | US$314.143 | US$14.677,81 | 3.357.220 DWEB |
| 2132 |  DopeCoin DOPE | US$0,002670 | 0,34% | 5,48% | US$311.983 | - | 116.845.228 DOPE |
| 2133 |  Zebi Token ZEBI | US$0,0003209 | -31,52% | -29,71% | US$310.835 | US$2.228,17 | 968.733.123 ZEBI |
| 2134 |  AMATEN AMA | US$0,04098 | 0,00% | -21,85% | US$310.309 | - | 7.571.323 AMA |
| 2135 |  Pigeoncoin PGN | US$0,00004117 | 5,18% | -1,21% | US$309.379 | US$8.046,55 | 7.514.364.865 PGN |
| 2136 |  MoonTools MOONS | US$11,07 | 1,23% | 3,30% | US$304.460 | - | 27.500 MOONS |
| 2137 |  Seigniorage Shares SHARE | US$0,01491 | 0,83% | -2,18% | US$303.999 | US$14.377,26 | 20.395.279 SHARE |
| 2138 |  $LONDON LONDON | US$0,006656 | 1,90% | -4,71% | US$303.235 | US$133,81 | 45.557.740 LONDON |
| 2139 |  ZENZO ZNZ | US$0,01022 | 0,00% | -0,07% | US$303.216 | US$173,19 | 29.667.006 ZNZ |
| 2140 |  MesChain MES | US$0,0003442 | -2,29% | 15,96% | US$301.138 | US$64.754,31 | 874.972.732 MES |
| 2141 |  GamyFi Platform GFX | US$0,3632 | 1,49% | -8,47% | US$299.638 | US$171.247 | 825.000 GFX |
| 2142 |  TheForce Trade FOC | US$0,003717 | -0,96% | -2,51% | US$298.135 | US$4.933,83 | 80.200.000 FOC |
| 2143 |  Pivot Token PVT | US$0,00005804 | 3,86% | 17,02% | US$298.051 | US$107.616 | 5.135.200.000 PVT |
| 2144 |  Sessia KICKS | US$0,03293 | 1,72% | 9,75% | US$298.423 | US$12.455,50 | 9.062.175 KICKS |
| 2145 |  DDKoin DDK | US$0,1710 | 3,12% | 5,09% | US$292.495 | US$4.742,95 | 1.710.000 DDK |
| 2146 |  Bottos BTO | US$0,0005343 | -1,71% | -4,41% | US$291.718 | US$17.128,67 | 546.000.153 BTO |
| 2147 |  Robust Token RBT | US$12,17 | 0,31% | 4,44% | US$290.860 | US$556,42 | 23.905 RBT |
| 2148 |  Ronin Gamez RONINGMZ | US$0,00003521 | 0,00% | -0,80% | US$288.744 | US$41.067,00 | 8.200.000.000 RONINGMZ |
| 2149 |  AFEN Blockchain AFEN | US$0,001955 | 3,68% | 22,28% | US$287.117 | US$2.215.171 | 146.865.359 AFEN |
| 2150 |  Blockpass PASS | US$0,001712 | -1,78% | 1,31% | US$286.337 | US$868,25 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.