Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HYCON HYC | US$0,0002319 | -2,90% | 29,84% | US$620.656 | US$227.152 | 2.676.582.136 HYC |
| 1902 |  Space Cow Boy SCB | US$10,51 | 3,53% | 5,93% | US$618.033 | US$6.198,98 | 58.779 SCB |
| 1903 |  BUZZCoin BUZZ | US$0,00003094 | 4,87% | 150,62% | US$618.750 | - | 20.000.000.000 BUZZ |
| 1904 |  MoonTrust MNTT | US$0,0000008771 | 1,78% | -6,67% | US$613.539 | US$7.509,07 | 699.500.000.000 MNTT |
| 1905 |  FairCoin FAIR | US$0,01153 | 0,77% | 6,10% | US$613.572 | - | 53.193.831 FAIR |
| 1906 |  Fabwelt WELT | US$0,01110 | -4,29% | -12,01% | US$612.109 | US$617.017 | 55.150.000 WELT |
| 1907 |  Sharder SS | US$0,002136 | 1,84% | 8,18% | US$605.132 | US$23.002,34 | 283.282.765 SS |
| 1908 |  DexKit KIT | US$0,7615 | 1,41% | 5,11% | US$608.353 | US$658,62 | 798.898 KIT |
| 1909 |  Dynamix DYNA | US$0,000000001199 | 9,20% | -0,09% | US$618.266 | US$41.768,42 | 515.447.672.930.470 DYNA |
| 1910 |  Rublix RBLX | US$0,02912 | 0,33% | -33,44% | US$604.146 | US$103,29 | 20.745.871 RBLX |
| 1911 |  Mrweb Finance AMA | US$0,01538 | 0,63% | 7,67% | US$611.204 | US$5.011.840 | 39.750.000 AMA |
| 1912 |  BitTube TUBE | US$0,001780 | 0,34% | -15,62% | US$603.643 | US$300,55 | 339.119.047 TUBE |
| 1913 |  CryptoFlow CFL | US$0,005742 | -13,89% | 51,28% | US$528.400 | US$3.655,36 | 92.026.159 CFL |
| 1914 |  MIB Coin MIB | US$0,003921 | 0,25% | -9,06% | US$600.279 | US$1.464,61 | 153.077.054 MIB |
| 1915 |  Wrapped Gen-0 CryptoKitties WG0 | US$312,28 | 1,23% | 13,90% | US$599.895 | - | 1.921 WG0 |
| 1916 |  Curio Governance CGT | US$0,04741 | 28,41% | 4,23% | US$599.050 | US$1.777,81 | 12.635.828 CGT |
| 1917 |  OtterClam Finance CLAM | US$4,76 | -0,10% | 2,81% | US$600.584 | US$27.561,17 | 126.082 CLAM |
| 1918 |  Faceter FACE | US$0,001274 | -0,88% | 4,01% | US$596.479 | US$27.299,53 | 468.136.184 FACE |
| 1919 |  eosDAC EOSDAC | US$0,0009073 | -1,18% | 15,97% | US$599.504 | US$28.654,51 | 660.755.177 EOSDAC |
| 1920 |  Tap XTP | US$0,0004841 | -45,74% | -42,56% | US$596.365 | US$1.679,66 | 1.231.911.016 XTP |
| 1921 |  EDUCare EKT | US$0,0008156 | -0,54% | 6,79% | US$590.771 | US$62.571,76 | 724.297.908 EKT |
| 1922 |  Vodra VDR | US$0,004134 | -0,21% | 2,90% | US$591.748 | US$11.181,09 | 143.144.036 VDR |
| 1923 |  Argon ARGON | US$0,008144 | -0,60% | 0,52% | US$589.067 | US$53.586,99 | 72.334.187 ARGON |
| 1924 |  Lethean LTHN | US$0,0007394 | -15,78% | -10,31% | US$588.384 | US$287,03 | 795.787.039 LTHN |
| 1925 |  Everex EVX | US$0,02583 | 3,88% | -1,27% | US$586.235 | US$9.898,81 | 22.700.000 EVX |
| 1926 |  Atmos ATMOS | US$0,009301 | 0,34% | 11,90% | US$583.316 | US$67,41 | 62.717.622 ATMOS |
| 1927 |  Parachute PAR | US$0,0009637 | -2,48% | -3,14% | US$581.605 | US$137.263 | 603.527.654 PAR |
| 1928 |  PHI Token PHI | US$0,09886 | -13,12% | -22,98% | US$576.184 | US$228,12 | 5.828.254 PHI |
| 1929 |  Corra.Finance CORA | US$0,3839 | 12,64% | -8,23% | US$575.912 | US$48,61 | 1.500.000 CORA |
| 1930 |  ODUWA OWC | US$0,1374 | -5,56% | 11,96% | US$575.637 | US$11.393,11 | 4.188.884 OWC |
| 1931 |  Relite Finance RELI | US$0,009888 | -4,37% | -3,89% | US$566.561 | US$4.130,66 | 57.297.285 RELI |
| 1932 |  WeTrust TRST | US$0,006146 | 0,32% | 24,75% | US$566.305 | US$3,14 | 92.147.500 TRST |
| 1933 |  OKCash OK | US$0,006678 | -5,87% | -16,69% | US$565.137 | US$1.606,78 | 84.627.094 OK |
| 1934 |  Stobox Token STBU | US$0,01376 | -8,21% | 103,00% | US$563.471 | US$80.308,79 | 40.961.579 STBU |
| 1935 |  Pascal PASC | US$0,01530 | 8,12% | -25,75% | US$561.334 | US$54,22 | 36.694.250 PASC |
| 1936 |  NEXT NEXT | US$0,09006 | 0,91% | 6,39% | US$560.987 | US$544,43 | 6.228.754 NEXT |
| 1937 |  Luna Rush LUS | US$0,1226 | -4,29% | -58,51% | US$557.843 | US$1.319.986 | 4.550.147 LUS |
| 1938 |  Warp Finance WARP | US$119,50 | 11,01% | -9,89% | US$558.559 | US$59.469,34 | 4.674 WARP |
| 1939 |  SonoCoin SONO | US$0,01968 | -2,28% | -15,84% | US$555.908 | US$47.742,46 | 28.250.407 SONO |
| 1940 |  Banca BANCA | US$0,00003106 | 0,99% | 6,49% | US$556.802 | US$43.562,71 | 17.926.481.684 BANCA |
| 1941 |  TotemFi TOTM | US$0,09103 | -1,73% | -10,71% | US$556.545 | US$13.215,60 | 6.113.675 TOTM |
| 1942 |  OptionRoom ROOM | US$0,04454 | -1,28% | 8,53% | US$556.446 | US$81.052,16 | 12.493.373 ROOM |
| 1943 |  PolkaDomain NAME | US$0,1760 | 1,26% | 7,65% | US$552.063 | US$8,42 | 3.137.100 NAME |
| 1944 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004324 | -6,65% | 16,93% | US$548.784 | US$45.637,47 | 126.901.359 FOUR |
| 1945 |  NFTify N1 | US$0,02681 | 0,48% | -1,01% | US$545.818 | US$29.669,33 | 20.362.031 N1 |
| 1946 |  Universidad de Chile Fan Token UCH | US$1,45 | -1,42% | 15,61% | US$544.578 | US$2.080,96 | 375.236 UCH |
| 1947 |  CoinFi COFI | US$0,002502 | -4,82% | 16,83% | US$536.430 | US$41.945,42 | 214.403.034 COFI |
| 1948 |  Islander ISA | US$0,0009765 | 1,17% | -8,65% | US$532.919 | US$239.572 | 545.753.780 ISA |
| 1949 |  Jade Currency JADE | US$0,01076 | 13,11% | 12,41% | US$577.386 | US$24.825,31 | 53.652.398 JADE |
| 1950 |  SmileyCoin SMLY | US$0,00003372 | 0,66% | 11,44% | US$532.953 | US$45,41 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.