Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlitzPick XBP | US$0,001228 | 0,32% | 2,75% | US$469.915 | US$792,38 | 382.751.935 XBP |
| 2002 |  Friendz FDZ | US$0,0009063 | -3,90% | 38,72% | US$469.417 | US$71.739,72 | 517.946.313 FDZ |
| 2003 |  Patientory PTOY | US$0,006668 | 3,90% | -4,38% | US$466.765 | US$109,66 | 70.000.000 PTOY |
| 2004 |  Dether DTH | US$0,004652 | 1,18% | 54,80% | US$465.191 | US$5.872,70 | 100.000.000 DTH |
| 2005 |  TigerCash TCH | US$0,008216 | -5,35% | -1,18% | US$460.087 | US$2.679.546 | 55.999.900 TCH |
| 2006 |  NuBits USNBT | US$0,04199 | 0,64% | 24,09% | US$461.072 | - | 10.981.667 USNBT |
| 2007 |  Agrello DLT | US$0,003557 | -10,88% | 40,54% | US$459.113 | US$18.081,46 | 129.071.019 DLT |
| 2008 |  Iridium IRD | US$0,01920 | -5,91% | 1,09% | US$459.039 | US$267,10 | 23.913.768 IRD |
| 2009 |  Electrify.Asia ELEC | US$0,0008676 | -0,68% | 6,63% | US$459.498 | US$24.787,01 | 529.591.779 ELEC |
| 2010 |  Swace SWACE | US$0,0008938 | 0,40% | 5,57% | US$458.770 | US$44,39 | 513.292.589 SWACE |
| 2011 |  SPINDLE SPD | US$0,0001131 | 0,08% | 7,69% | US$457.986 | US$621,94 | 4.050.576.097 SPD |
| 2012 |  Rise RISE | US$0,002345 | -26,66% | 26,89% | US$458.423 | US$142,77 | 195.502.448 RISE |
| 2013 |  ASPO World ASPO | US$0,03786 | 6,47% | -3,70% | US$458.881 | US$42.837,49 | 12.121.885 ASPO |
| 2014 |  CryptoBonusMiles CBM | US$0,00008286 | 66,80% | 50,41% | US$414.324 | US$5.900,28 | 4.999.998.401 CBM |
| 2015 |  Coin Artist COIN | US$0,4201 | 1,23% | 5,26% | US$454.208 | - | 1.081.093 COIN |
| 2016 |  Ink INK | US$0,0009746 | -0,86% | 1,03% | US$452.108 | US$29.857,02 | 463.910.527 INK |
| 2017 |  Pylon Finance PYLON | US$30,56 | 1,23% | 29,62% | US$448.560 | - | 14.678 PYLON |
| 2018 |  Club Atletico Independiente CAI | US$0,6882 | 2,09% | 15,25% | US$449.330 | US$1.478,14 | 652.888 CAI |
| 2019 |  Save Environment Token SET | US$0,4636 | 0,79% | 6,13% | US$445.450 | - | 960.882 SET |
| 2020 |  Zennies ZENI | US$0,0004450 | 0,34% | 5,48% | US$445.370 | - | 1.000.812.836 ZENI |
| 2021 |  Alliance Fan Token ALL | US$0,4467 | -5,63% | 5,70% | US$447.259 | US$1.957,57 | 1.001.165 ALL |
| 2022 |  2key.network 2KEY | US$0,005602 | -25,46% | -16,85% | US$439.029 | US$6,24 | 78.369.697 2KEY |
| 2023 |  Equal EQL | US$0,001077 | 1,24% | -5,47% | US$437.187 | US$2.041,68 | 405.842.550 EQL |
| 2024 |  HEAT HEAT | US$0,008900 | 0,34% | 5,48% | US$436.700 | - | 49.066.554 HEAT |
| 2025 |  AudioCoin ADC | US$0,0004450 | 0,34% | 5,48% | US$436.434 | - | 980.733.271 ADC |
| 2026 |  ZUM TOKEN ZUM | US$0,00001685 | 2,08% | 2,71% | US$431.688 | - | 25.614.208.832 ZUM |
| 2027 |  OpenSwap OSWAP | US$0,02066 | -0,86% | 1,64% | US$436.324 | US$28.226,53 | 21.118.055 OSWAP |
| 2028 |  LYNC Network LYNC | US$0,4396 | 1,23% | 15,37% | US$432.993 | - | 985.001 LYNC |
| 2029 |  GeoCoin GEO | US$0,1357 | 1,34% | 14,48% | US$431.688 | US$367,33 | 3.180.551 GEO |
| 2030 |  Arqma ARQ | US$0,03338 | -7,09% | 9,87% | US$425.930 | US$5.510,55 | 12.761.190 ARQ |
| 2031 |  OLXA OLXA | US$0,0003168 | 0,59% | 5,83% | US$430.664 | - | 1.359.420.210 OLXA |
| 2032 |  AstroTools ASTRO | US$0,1426 | 1,23% | 5,89% | US$427.898 | - | 3.000.000 ASTRO |
| 2033 |  The Corgi of PolkaBridge CORGIB | US$0,00000001457 | -4,01% | -4,47% | US$422.038 | US$7.410,43 | 28.970.127.068.717 CORGIB |
| 2034 |  Filecash FIC | US$0,01646 | -0,67% | 10,51% | US$423.385 | US$79.074,03 | 25.718.348 FIC |
| 2035 |  Terracoin TRC | US$0,01827 | -0,22% | 8,82% | US$419.087 | US$577,79 | 22.935.396 TRC |
| 2036 |  XcelToken Plus XLAB | US$0,00001297 | -21,49% | 14,27% | US$414.956 | US$1.765,31 | 31.999.840.391 XLAB |
| 2037 |  Benchmark Protocol MARK | US$0,9554 | 8,13% | 4,62% | US$410.498 | US$3.728,87 | 429.643 MARK |
| 2038 |  Legia Warsaw Fan Token LEG | US$0,9659 | -4,24% | 12,04% | US$412.303 | US$204,70 | 426.850 LEG |
| 2039 |  NIX NIX | US$0,008337 | 1,11% | 6,59% | US$410.495 | - | 49.238.466 NIX |
| 2040 |  IONChain IONC | US$0,003377 | 0,94% | -5,67% | US$409.243 | US$1.799,72 | 121.180.605 IONC |
| 2041 |  Freicoin FRC | US$0,007120 | -30,20% | 40,63% | US$409.423 | US$28,63 | 57.502.113 FRC |
| 2042 |  Dogeswap DOGES | US$20,47 | 0,34% | 5,48% | US$409.399 | - | 20.000 DOGES |
| 2043 |  Bunicorn BUNI | US$0,01455 | -1,40% | -1,23% | US$408.115 | US$86.488,04 | 28.049.239 BUNI |
| 2044 |  Kingdom Game 4.0 KDG | US$0,004100 | -0,91% | -0,88% | US$405.012 | US$384.176 | 98.793.771 KDG |
| 2045 |  Insured Finance INFI | US$0,01278 | -6,61% | -10,68% | US$402.927 | US$5.253,57 | 31.529.862 INFI |
| 2046 |  Nexalt XLT | US$0,01135 | 3,03% | -31,12% | US$397.742 | US$604,60 | 35.047.798 XLT |
| 2047 |  CoinDeal Token CDL | US$0,008455 | 0,34% | 5,48% | US$396.060 | - | 46.842.401 CDL |
| 2048 |  0xcert ZXC | US$0,001169 | 3,16% | -20,78% | US$393.929 | US$185,22 | 336.893.262 ZXC |
| 2049 |  xSigma SIG | US$0,03863 | -1,56% | -16,51% | US$392.365 | US$863,00 | 10.157.875 SIG |
| 2050 |  IHT Real Estate Protocol IHT | US$0,0003941 | 0,76% | -1,72% | US$389.808 | US$18.268,63 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.