Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HashCoin HSC | US$0,00001907 | -0,68% | -7,71% | US$245.274 | US$9.492,78 | 12.863.911.326 HSC |
| 2202 |  Font FONT | US$0,4939 | 1,23% | 2,34% | US$240.700 | - | 487.310 FONT |
| 2203 |  Dinamo Zagreb Fan Token DZG | US$0,5071 | 1,29% | -7,24% | US$240.891 | US$5.229,64 | 475.028 DZG |
| 2204 |  BITTO BITTO | US$0,07412 | 0,11% | 6,01% | US$240.809 | - | 3.249.075 BITTO |
| 2205 |  Vipstar Coin VIPS | US$0,000005760 | 17,15% | -43,07% | US$281.507 | US$2,34 | 48.870.352.722 VIPS |
| 2206 |  Trinity Network Credit TNC | US$0,0007171 | 0,87% | -1,48% | US$239.050 | US$29.890,64 | 333.333.333 TNC |
| 2207 |  yAxis YAXIS | US$0,2557 | -2,18% | -26,15% | US$238.255 | US$5.459,19 | 931.896 YAXIS |
| 2208 |  Escroco Emerald ESCE | US$0,0002382 | 0,40% | 5,55% | US$238.220 | - | 1.000.000.000 ESCE |
| 2209 |  Rigel Protocol RGP | US$0,1595 | 0,99% | 0,15% | US$239.138 | US$314.215 | 1.499.012 RGP |
| 2210 |  Niobium Coin NBC | US$0,003787 | 42,31% | 0,32% | US$237.152 | - | 62.627.668 NBC |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002382 | 0,40% | 5,55% | US$236.569 | - | 993.067.232 DCTO |
| 2212 |  EOS TRUST EOST | US$0,00003143 | 1,18% | 6,68% | US$236.330 | - | 7.518.810.122 EOST |
| 2213 |  CREDIT CREDIT | US$0,00009733 | 10,68% | 55,21% | US$236.078 | US$26.750,89 | 2.425.433.850 CREDIT |
| 2214 |  2GIVE 2GIVE | US$0,0004450 | 0,34% | 5,48% | US$235.061 | - | 528.217.471 2GIVE |
| 2215 |  BarterTrade BART | US$0,003450 | 1,36% | 12,10% | US$235.180 | US$59.072,04 | 68.172.420 BART |
| 2216 |  Zetacoin ZET | US$0,001335 | 0,34% | 5,48% | US$233.664 | - | 175.025.617 ZET |
| 2217 |  Freedomcoin FREED | US$0,03932 | 34,38% | -23,96% | US$259.698 | US$619,54 | 6.604.387 FREED |
| 2218 |  PiplCoin PIPL | US$0,001335 | 50,51% | 5,48% | US$230.341 | US$0,1400 | 172.536.809 PIPL |
| 2219 |  Zero ZER | US$0,02047 | 12,58% | 18,34% | US$229.739 | US$43,13 | 11.222.996 ZER |
| 2220 |  Samusky SAMU | US$0,0004195 | -11,31% | 62,28% | US$229.838 | US$5.734,35 | 547.842.420 SAMU |
| 2221 |  2local 2LC | US$0,00004729 | -3,12% | -19,21% | US$227.572 | US$17.824,93 | 4.812.194.170 2LC |
| 2222 |  Method Finance MTHD | US$0,005407 | 1,23% | 6,21% | US$224.712 | - | 41.560.052 MTHD |
| 2223 |  Ritocoin RITO | US$0,0001335 | 0,34% | 58,21% | US$223.607 | US$25,71 | 1.674.926.406 RITO |
| 2224 |  Digitalcoin DGC | US$0,005785 | -13,04% | 5,48% | US$223.355 | US$9,84 | 38.608.633 DGC |
| 2225 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | 57,12% | US$221.438 | - | 670.780.889 COSM |
| 2226 |  Knight War - The Holy Trio KWS | US$0,007052 | -1,35% | -8,54% | US$222.031 | US$21.052,32 | 31.485.404 KWS |
| 2227 |  Shadow Token SHDW | US$0,03160 | 0,34% | -24,36% | US$221.169 | - | 7.000.000 SHDW |
| 2228 |  ZumCoin ZUM | US$0,0002225 | 5,73% | 7,89% | US$220.016 | - | 988.819.491 ZUM |
| 2229 |  MODEL-X-coin MODX | US$0,01825 | 17,54% | 23,56% | US$219.872 | US$71,25 | 12.050.832 MODX |
| 2230 |  GCN Coin GCN | US$0,000001272 | 6,79% | 20,37% | US$218.834 | US$53,87 | 172.076.810.000 GCN |
| 2231 |  Spectre.ai Utility Token SXUT | US$0,008900 | 0,34% | -87,59% | US$218.317 | - | 24.529.558 SXUT |
| 2232 |  VeriCoin VRC | US$0,006230 | 0,34% | -50,78% | US$216.712 | US$1.644,63 | 34.784.642 VRC |
| 2233 |  GlobalBoost-Y BSTY | US$0,01200 | -0,43% | 0,61% | US$215.457 | US$156,13 | 17.950.579 BSTY |
| 2234 |  Pakcoin PAK | US$0,003110 | 7,89% | 13,41% | US$213.339 | - | 68.594.750 PAK |
| 2235 |  Earneo RNO | US$0,0008345 | -32,51% | -79,68% | US$212.433 | US$128,31 | 254.552.776 RNO |
| 2236 |  Sportcash One SCONEX | US$0,01671 | 0,01% | -4,57% | US$212.281 | US$155.279 | 12.706.570 SCONEX |
| 2237 |  PirateCash PIRATE | US$0,008213 | -22,10% | 2,28% | US$211.554 | US$25,03 | 25.759.163 PIRATE |
| 2238 |  Big Digital Shares BDS | US$0,004218 | 0,02% | -0,50% | US$210.906 | US$748,22 | 50.000.000 BDS |
| 2239 |  Knit Finance KFT | US$0,04301 | 0,82% | -2,69% | US$210.760 | US$53.261,84 | 4.900.000 KFT |
| 2240 |  Webflix Token WFX | US$0,00001451 | -19,40% | -17,86% | US$209.880 | US$28,63 | 14.469.258.368 WFX |
| 2241 |  EtherGem EGEM | US$0,01073 | -1,97% | -9,63% | US$209.145 | US$713,26 | 19.483.114 EGEM |
| 2242 |  Yellow Road ROAD | US$0,06728 | 1,59% | -4,66% | US$204.092 | US$8.084,55 | 3.033.587 ROAD |
| 2243 |  Phoenix Token PHX | US$0,006280 | 0,33% | -5,29% | US$206.970 | US$177.443 | 32.959.585 PHX |
| 2244 |  Typhoon Network TYPH | US$0,02264 | 1,72% | -0,30% | US$207.065 | US$1.292,36 | 9.146.767 TYPH |
| 2245 |  Paybswap PAYB | US$0,001338 | 0,04% | -6,61% | US$206.270 | US$90,55 | 154.142.639 PAYB |
| 2246 |  CROAT CROAT | US$0,002225 | 25,43% | 31,84% | US$204.252 | US$56,10 | 91.796.732 CROAT |
| 2247 |  SparkPoint Fuel SFUEL | US$0,007123 | -0,22% | -11,04% | US$202.112 | US$6.133,06 | 28.373.956 SFUEL |
| 2248 |  Smoothy SMTY | US$0,03964 | -0,29% | 1,28% | US$201.750 | US$409.367 | 5.089.773 SMTY |
| 2249 |  HeroFi HEROEGG | US$0,002312 | 0,78% | -5,19% | US$199.340 | US$1.374,77 | 86.226.371 HEROEGG |
| 2250 |  DeHive DHV | US$0,2383 | -4,52% | -6,45% | US$201.320 | US$81.741,83 | 844.859 DHV |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.