Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Matrexcoin MAC | US$0,005785 | 334,82% | 357,06% | US$128.293 | US$0,7400 | 22.176.440 MAC |
| 2352 |  Bigbom BBO | US$0,0003814 | 3,86% | 4,91% | US$128.141 | US$24.082,91 | 335.947.891 BBO |
| 2353 |  Maecenas ART | US$0,001855 | -1,84% | -2,74% | US$127.771 | US$34,86 | 68.879.107 ART |
| 2354 |  BoutsPro BOUTS | US$0,001667 | 2,60% | 6,38% | US$127.748 | - | 76.615.188 BOUTS |
| 2355 |  NeoWorld Cash NASH | US$0,000005365 | -2,99% | -22,94% | US$127.215 | US$1.479,68 | 23.709.948.546 NASH |
| 2356 |  EchoLink EKO | US$0,0002399 | -2,33% | 3,99% | US$119.941 | US$151,77 | 500.000.000 EKO |
| 2357 |  Fireball FIRE | US$6,25 | 1,23% | 5,83% | US$122.995 | - | 19.672 FIRE |
| 2358 |  x42 Protocol X42 | US$0,007046 | -8,01% | -27,07% | US$142.104 | US$815,34 | 20.166.886 X42 |
| 2359 |  Open Governance Token OPEN | US$0,03355 | 0,71% | 2,32% | US$121.814 | US$21.297,40 | 3.630.939 OPEN |
| 2360 |  COVA COVA | US$0,00004716 | -3,09% | -10,46% | US$117.714 | US$1.240,60 | 2.496.011.000 COVA |
| 2361 |  Tendies TEND | US$0,01603 | 0,56% | 8,60% | US$120.168 | US$44.245,72 | 7.496.632 TEND |
| 2362 |  Fundamenta FMTA | US$0,09958 | 1,51% | -15,32% | US$119.584 | US$1.698,75 | 1.200.885 FMTA |
| 2363 |  Rapidz RPZX | US$0,00006474 | -4,21% | -10,87% | US$119.611 | US$15,88 | 1.847.661.820 RPZX |
| 2364 |  StrongHands Masternode SHMN | US$0,03212 | 1,51% | -15,42% | US$119.471 | - | 3.720.020 SHMN |
| 2365 |  PKG Token PKG | US$0,00001320 | -1,18% | 54,51% | US$118.406 | US$304,50 | 8.969.257.745 PKG |
| 2366 |  BitWhite BTW | US$0,003237 | 13,27% | 20,75% | US$117.602 | US$45.235,29 | 36.325.371 BTW |
| 2367 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006111 | -2,13% | 1,43% | US$117.140 | US$175.277 | 1.916.750.575 WSPP |
| 2368 |  Bitblocks BBK | US$0,0004450 | 0,34% | 5,48% | US$117.431 | US$0,1300 | 263.886.015 BBK |
| 2369 |  ChartEx CHART | US$0,005867 | 4,30% | 3,33% | US$117.348 | US$1.190,09 | 20.000.000 CHART |
| 2370 |  LHT LHT | US$0,002342 | 0,32% | 5,06% | US$117.123 | US$7,24 | 50.000.000 LHT |
| 2371 |  Gene Source Code Chain GENE | US$0,0003115 | 0,34% | 5,48% | US$116.891 | - | 375.244.800 GENE |
| 2372 |  Rate3 RTE | US$0,0001314 | 1,19% | 3,92% | US$116.851 | US$18.334,03 | 889.382.388 RTE |
| 2373 |  Matryx MTX | US$0,004984 | -8,71% | -2,61% | US$115.752 | US$2,92 | 23.224.303 MTX |
| 2374 |  PegNet PEG | US$0,00005158 | 0,39% | -38,98% | US$114.912 | US$2.595,64 | 2.227.955.499 PEG |
| 2375 |  MojoCoin MOJO | US$0,009345 | 0,34% | 5,48% | US$114.729 | - | 12.276.850 MOJO |
| 2376 |  BeatzCoin BTZC | US$0,00004450 | 0,34% | 5,48% | US$114.393 | US$24,85 | 2.570.576.865 BTZC |
| 2377 |  SHIELD XSH | US$0,0002225 | 0,34% | -12,10% | US$114.139 | US$10,35 | 512.973.375 XSH |
| 2378 |  ZeuxCoin ZUC | US$0,0006002 | 0,00% | -14,30% | US$114.041 | US$79,46 | 189.999.899 ZUC |
| 2379 |  AllSafe ASAFE | US$0,01369 | 39,03% | 13,98% | US$125.168 | US$8,71 | 9.145.370 ASAFE |
| 2380 |  4NEW KWATT | US$0,001813 | 44,31% | 15,32% | US$110.869 | US$940,21 | 61.152.763 KWATT |
| 2381 |  Italian Lira ITL | US$0,000004450 | 0,34% | 5,48% | US$111.252 | - | 24.999.999.998 ITL |
| 2382 |  EnterCoin ENTRC | US$0,01945 | -9,91% | 1,00% | US$110.830 | US$243,46 | 5.696.850 ENTRC |
| 2383 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$324,87 | -4,88% | 4,41% | US$110.456 | US$4.092,44 | 340 WVG0 |
| 2384 |  SORA Validator Token VAL | US$0,2699 | 0,42% | 15,16% | US$110.106 | US$4.838,78 | 408.003 VAL |
| 2385 |  aWSB aWSB | US$17,72 | 1,19% | -0,13% | US$108.338 | US$3.293,47 | 6.113 aWSB |
| 2386 |  Themis GET | US$0,0001776 | -25,65% | -24,89% | US$106.535 | US$0,01000 | 599.999.910 GET |
| 2387 |  GoByte GBX | US$0,01113 | 0,34% | 1,42% | US$106.521 | US$271,80 | 9.574.778 GBX |
| 2388 |  Fyooz FYZ | US$0,01634 | 1,96% | -10,58% | US$105.726 | US$87.507,83 | 6.471.843 FYZ |
| 2389 |  Heron Asia HERON | US$0,006087 | -1,56% | 30,98% | US$106.173 | US$545,51 | 17.441.980 HERON |
| 2390 |  Netbox Coin NBX | US$0,001319 | -2,41% | 6,24% | US$104.793 | US$2.571,42 | 79.434.763 NBX |
| 2391 |  Elysian ELY | US$0,001069 | 7,51% | 13,36% | US$104.695 | US$134.333 | 97.966.210 ELY |
| 2392 |  Chi Gastoken CHI | US$0,1227 | 0,09% | 20,88% | US$104.692 | US$44.536,22 | 853.394 CHI |
| 2393 |  EventChain EVC | US$0,003347 | -2,62% | -7,63% | US$104.603 | US$28.136,20 | 31.250.497 EVC |
| 2394 |  Fortuna Sittard Fan Token FOR | US$0,7220 | 2,22% | 11,49% | US$104.694 | US$2.561,59 | 145.000 FOR |
| 2395 |  Privatix PRIX | US$0,09256 | -11,56% | -3,35% | US$104.174 | US$25.017,74 | 1.125.455 PRIX |
| 2396 |  Litecoin Plus LCP | US$0,03783 | 0,34% | 26,27% | US$104.109 | US$1,66 | 2.752.341 LCP |
| 2397 |  YENTEN YTN | US$0,002437 | 0,33% | 6,21% | US$102.250 | US$40,04 | 41.952.065 YTN |
| 2398 |  extraDNA XDNA | US$0,00008432 | -3,29% | -23,67% | US$100.341 | US$9.756,04 | 1.190.020.231 XDNA |
| 2399 |  CPUchain CPU | US$0,001687 | 0,34% | 5,48% | US$100.145 | - | 59.377.500 CPU |
| 2400 |  Depth Token DEP | US$0,0001891 | 0,17% | 2,61% | US$99.762 | US$79.678,38 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.