Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PluraCoin PLURA | US$0,00008742 | 0,59% | -73,01% | US$76.559 | US$22,93 | 875.795.475 PLURA |
| 2452 |  More Coin MORE | US$0,03827 | -0,81% | 16,29% | US$76.541 | US$81,73 | 2.000.000 MORE |
| 2453 |  Rope $ROPE | US$2,73 | 1,23% | 6,62% | US$76.368 | - | 28.000 $ROPE |
| 2454 |  AI Doctor AIDOC | US$0,00009746 | 0,34% | 6,94% | US$75.800 | - | 777.777.776 AIDOC |
| 2455 |  WABnetwork WAB | US$0,000004450 | 0,34% | -96,87% | US$75.627 | US$0,01000 | 16.994.541.755 WAB |
| 2456 |  Truegame TGAME | US$0,0009382 | 4,18% | 21,92% | US$77.476 | US$1.808,20 | 82.575.464 TGAME |
| 2457 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,07% | 0,01% | US$75.446 | US$83,96 | 3.772.661 USDX |
| 2458 |  NestEGG Coin EGG | US$0,001736 | 8,70% | -22,39% | US$73.487 | US$22,25 | 42.342.655 EGG |
| 2459 |  Citadel CTL | US$0,006675 | 15,78% | 163,69% | US$73.221 | US$1.020,59 | 10.969.269 CTL |
| 2460 |  Worldcore WRC | US$0,0004111 | 0,72% | 6,03% | US$73.217 | - | 178.103.291 WRC |
| 2461 |  EUNOMIA ENTS | US$0,000004450 | 0,34% | 5,48% | US$73.073 | US$0,01000 | 16.420.688.682 ENTS |
| 2462 |  BSCView BSCV | US$0,006170 | 0,92% | -10,26% | US$72.809 | US$832,39 | 11.801.399 BSCV |
| 2463 |  Cubiex CBIX | US$0,001014 | -4,30% | -7,01% | US$72.856 | US$44,41 | 71.852.557 CBIX |
| 2464 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2465 |  Kush Finance KSEED | US$0,2741 | 0,00% | 173,96% | US$71.888 | - | 262.272 KSEED |
| 2466 |  ANON ANON | US$0,009345 | -15,71% | -20,89% | US$70.965 | US$48,22 | 7.593.802 ANON |
| 2467 |  Arionum ARO | US$0,0004450 | 0,34% | 5,48% | US$70.947 | US$19,31 | 159.429.300 ARO |
| 2468 |  PostCoin POST | US$0,004450 | 0,34% | 5,48% | US$70.615 | - | 15.868.233 POST |
| 2469 |  BiShares BISON | US$0,1622 | 1,19% | -5,97% | US$69.951 | US$505,81 | 431.235 BISON |
| 2470 |  Ormeus Coin ORMEUS | US$0,001952 | -1,43% | -4,69% | US$70.100 | US$809,29 | 35.904.998 ORMEUS |
| 2471 |  Savix SVX | US$1,11 | 5,56% | 4,47% | US$69.847 | US$4.899,89 | 62.962 SVX |
| 2472 |  SF Capital SFCP | US$0,0006951 | 0,53% | -4,24% | US$69.512 | - | 99.999.500 SFCP |
| 2473 |  PayCoin XPY | US$0,005785 | 0,34% | 5,48% | US$69.394 | - | 11.995.342 XPY |
| 2474 |  MoneroV XMV | US$0,02566 | -1,11% | 8,80% | US$69.280 | US$1.024,73 | 2.700.000 XMV |
| 2475 |  Bolivarcoin BOLI | US$0,004005 | -6,90% | -1,12% | US$67.791 | US$25,04 | 16.926.279 BOLI |
| 2476 |  Squirrel Finance NUTS | US$0,1367 | 0,18% | -3,53% | US$66.198 | US$16,76 | 484.171 NUTS |
| 2477 |  Blockburn BURN | US$0,00003370 | 5,94% | -4,31% | US$66.655 | - | 1.977.738.958 BURN |
| 2478 |  Adzcoin ADZ | US$0,001335 | 0,34% | 5,48% | US$66.520 | - | 49.827.043 ADZ |
| 2479 |  SBank STS | US$0,004538 | -1,53% | -1,12% | US$66.477 | - | 14.650.000 STS |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,06613 | 0,00% | 5,32% | US$66.125 | US$239,20 | 1.000.000 UUNICLY |
| 2481 |  BitcoiNote BTCN | US$0,004895 | 37,97% | -17,13% | US$65.907 | US$2,44 | 13.463.929 BTCN |
| 2482 |  BitSend BSD | US$0,002048 | -7,66% | 9,06% | US$65.809 | US$29,78 | 32.139.637 BSD |
| 2483 |  Unify UNIFY | US$0,003610 | 8,52% | -12,28% | US$65.641 | - | 18.185.085 UNIFY |
| 2484 |  Blue Whale EXchange BWX | US$0,0009115 | -69,44% | -86,55% | US$36.090 | US$6.345,44 | 39.593.165 BWX |
| 2485 |  Showcase SHO | US$0,002541 | 2,41% | -9,62% | US$64.284 | US$15.181,76 | 25.299.553 SHO |
| 2486 |  BERNcash BERN | US$0,0008900 | 0,34% | 5,48% | US$63.400 | - | 71.234.301 BERN |
| 2487 |  Arion ARION | US$0,004005 | 29,01% | 35,61% | US$63.000 | US$0,8800 | 15.730.060 ARION |
| 2488 |  XPA XPA | US$0,001100 | 1,18% | 646,79% | US$62.902 | - | 57.177.751 XPA |
| 2489 |  Waletoken WTN | US$0,000003143 | -15,69% | 6,68% | US$62.608 | US$766,75 | 19.918.713.667 WTN |
| 2490 |  Scrypta LYRA | US$0,002962 | -11,52% | 59,09% | US$62.050 | - | 20.945.504 LYRA |
| 2491 |  Island Coin ISLE | US$0,000000000242 | 1,23% | 6,85% | US$61.888 | US$0,7600 | 255.266.753.202.198 ISLE |
| 2492 |  1MillionNFTs 1MIL | US$0,5110 | -4,32% | 0,07% | US$61.322 | US$56.161,13 | 120.000 1MIL |
| 2493 |  ZCore ZCR | US$0,004848 | -0,51% | -32,65% | US$60.628 | US$179,04 | 12.505.925 ZCR |
| 2494 |  Sakura Bloom SKB | US$0,00002341 | -0,22% | -88,93% | US$60.463 | US$9,79 | 2.582.965.294 SKB |
| 2495 |  Lition LIT | US$0,001699 | -62,98% | 1,07% | US$60.372 | US$14.955,82 | 35.542.029 LIT |
| 2496 |  FNB Protocol FNB | US$0,00002461 | 0,00% | 28,78% | US$59.318 | - | 2.410.449.913 FNB |
| 2497 |  Eureka Coin ERK | US$0,0008900 | 0,34% | 5,48% | US$59.216 | - | 66.533.043 ERK |
| 2498 |  BitCash BITC | US$0,002646 | -5,83% | 25,45% | US$58.747 | US$69,26 | 22.198.153 BITC |
| 2499 |  Biotron BTRN | US$0,0008900 | 0,34% | 5,48% | US$58.711 | - | 65.965.771 BTRN |
| 2500 |  ROAD ROAD | US$0,0007403 | 0,81% | 2,91% | US$58.704 | US$8.496,24 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.