Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sparkle Loyalty SPRKL | US$0,001886 | 6,50% | -20,98% | US$24.548 | US$99,85 | 13.017.308 SPRKL |
| 2602 |  Gaj Finance GAJ | US$0,01427 | 0,09% | 6,02% | US$27.703 | US$176,08 | 1.941.413 GAJ |
| 2603 |  Tutti Frutti TFF | US$0,0003521 | -0,85% | -5,39% | US$27.428 | US$384,62 | 77.892.928 TFF |
| 2604 |  Tourist Token TOTO | US$0,000004967 | 8,29% | -41,14% | US$26.986 | US$12,11 | 5.433.323.630 TOTO |
| 2605 |  EvenCoin EVN | US$0,0008532 | -31,34% | -28,33% | US$26.661 | US$167.523 | 31.247.621 EVN |
| 2606 |  MedicCoin MEDIC | US$0,00008900 | 0,34% | 110,95% | US$26.554 | US$0,01000 | 298.349.398 MEDIC |
| 2607 |  Bitcoin Zero BZX | US$0,0009074 | 2,30% | -28,31% | US$26.323 | US$96,93 | 29.010.752 BZX |
| 2608 |  InvestDigital IDT | US$0,0001965 | -1,68% | 4,47% | US$26.012 | - | 132.384.823 IDT |
| 2609 |  Elementeum ELET | US$0,004970 | 6,05% | 3,71% | US$25.961 | US$135,75 | 5.223.113 ELET |
| 2610 |  UBU Finance UBU | US$0,003294 | 1,31% | 2,13% | US$25.790 | US$302,36 | 7.829.923 UBU |
| 2611 |  Cryptobuyer XPT | US$0,0004476 | 0,17% | 2,64% | US$25.639 | - | 57.282.664 XPT |
| 2612 |  Akroma AKA | US$0,001335 | 0,34% | -20,89% | US$25.602 | US$35,90 | 19.177.485 AKA |
| 2613 |  PYRO Network PYRO | US$0,00003143 | -87,57% | -86,93% | US$25.205 | US$9,39 | 801.889.898 PYRO |
| 2614 |  BTC Lite BTCL | US$0,001335 | 0,34% | 5,48% | US$24.965 | - | 18.700.000 BTCL |
| 2615 |  Blizzard Network BLIZZ | US$0,04591 | 2,92% | -7,33% | US$24.790 | - | 540.000 BLIZZ |
| 2616 |  Shivers SHVR | US$0,0004450 | 0,34% | 5,48% | US$24.232 | - | 54.453.298 SHVR |
| 2617 |  MktCoin MLM | US$0,00002001 | 0,00% | 99,97% | US$24.199 | - | 1.209.529.900 MLM |
| 2618 |  ZINC ZINC | US$0,004329 | 0,33% | 7,37% | US$24.169 | US$6,10 | 5.583.588 ZINC |
| 2619 |  Ccore CCO | US$0,01418 | 17,30% | -1,81% | US$24.099 | US$107,79 | 1.699.999 CCO |
| 2620 |  Bitcoin 21 XBTC21 | US$0,03026 | 0,34% | -39,73% | US$24.000 | - | 793.108 XBTC21 |
| 2621 |  Plus-Coin NPLC | US$0,00005061 | 1,18% | -1,29% | US$23.782 | - | 469.946.471 NPLC |
| 2622 |  Infinity Esaham INFS | US$0,03718 | -9,00% | -15,35% | US$23.612 | US$208,95 | 635.122 INFS |
| 2623 |  EDRCoin EDRC | US$0,008010 | 0,34% | -5,07% | US$23.480 | - | 2.931.224 EDRC |
| 2624 |  DEJAVE DJV | US$8,90 | 0,34% | 36,53% | US$23.452 | - | 2.635 DJV |
| 2625 |  ParkByte PKB | US$0,004895 | 0,34% | 5,48% | US$23.320 | US$4,61 | 4.764.026 PKB |
| 2626 |  SeChain SNN | US$0,000001363 | 35,25% | -21,00% | US$23.215 | US$894,12 | 17.033.991.147 SNN |
| 2627 |  Mesefa SEFA | US$0,05402 | 0,00% | -0,01% | US$23.264 | US$8,71 | 430.655 SEFA |
| 2628 |  TajCoin TAJ | US$0,0008900 | 0,34% | 5,48% | US$23.155 | - | 26.016.230 TAJ |
| 2629 |  ModiHost AIM | US$0,01852 | -3,87% | 3,96% | US$23.086 | US$11,37 | 1.246.664 AIM |
| 2630 |  Digiwage WAGE | US$0,0004895 | 0,34% | 5,48% | US$23.037 | - | 47.062.308 WAGE |
| 2631 |  Neutron NTRN | US$0,0005785 | 30,45% | 37,12% | US$22.632 | US$0,01000 | 39.121.694 NTRN |
| 2632 |  Zenswap Network Token ZNT | US$0,000001886 | 21,41% | 28,02% | US$22.633 | US$0,01000 | 12.001.366.640 ZNT |
| 2633 |  Donu DONU | US$0,004450 | 0,34% | 5,48% | US$22.566 | US$0,01000 | 5.070.895 DONU |
| 2634 |  Scanetchain SWC | US$0,00002670 | 0,34% | 110,95% | US$22.415 | US$372,82 | 839.506.297 SWC |
| 2635 |  AmsterdamCoin AMS | US$0,0004450 | 0,34% | 5,48% | US$22.340 | - | 50.201.886 AMS |
| 2636 |  Vivid Coin VIVID | US$0,002893 | 0,34% | 144,85% | US$22.266 | US$0,5200 | 7.697.539 VIVID |
| 2637 |  BowsCoin BSC | US$0,004005 | 0,34% | 5,48% | US$22.229 | - | 5.550.102 BSC |
| 2638 |  AceD (old) ACED | US$0,00008869 | 61,43% | 39,91% | US$22.170 | US$1,23 | 249.987.000 ACED |
| 2639 |  Neuromorphic.io NMP | US$0,003143 | 1,18% | 6,68% | US$22.002 | US$60,32 | 7.000.000 NMP |
| 2640 |  MDtoken MDTK | US$0,005340 | 0,34% | 5,48% | US$21.932 | US$0,1000 | 4.107.112 MDTK |
| 2641 |  Acoin ACOIN | US$0,01780 | 0,34% | 5,48% | US$21.718 | - | 1.220.085 ACOIN |
| 2642 |  Thingschain TIC | US$0,000001886 | 1,18% | 28,02% | US$21.584 | US$0,01000 | 11.445.000.000 TIC |
| 2643 |  YoloCash YLC | US$0,0007229 | -10,50% | 6,68% | US$21.326 | US$52.539,25 | 29.499.388 YLC |
| 2644 |  BLAST BLAST | US$0,0004450 | 0,34% | 5,48% | US$21.266 | - | 47.787.479 BLAST |
| 2645 |  ZelaaPayAE ZPAE | US$0,0001236 | -25,39% | -73,10% | US$21.017 | US$133.821 | 170.022.159 ZPAE |
| 2646 |  Scholarship Coin SCHO | US$0,002501 | 0,00% | -16,68% | US$20.863 | - | 8.342.147 SCHO |
| 2647 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,01% | US$19.995 | US$0,03000 | 999.375.710.075 VOCO |
| 2648 |  Havy HAVY | US$0,000002429 | 0,14% | -0,56% | US$19.916 | US$865,49 | 8.200.000.000 HAVY |
| 2649 |  SpreadCoin SPR | US$0,001780 | 0,34% | 5,48% | US$19.864 | - | 11.159.260 SPR |
| 2650 |  NFT Alley ALLEY | US$0,03809 | 0,05% | -2,79% | US$19.712 | US$131.947 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.