Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoHelpFund HELP | US$0,001108 | 0,67% | 5,95% | US$13.454 | - | 12.147.167 HELP |
| 2702 |  Litecred LTCR | US$0,0004450 | 0,34% | 5,48% | US$13.452 | - | 30.227.750 LTCR |
| 2703 |  Veltor VLT | US$0,02403 | 0,34% | 5,48% | US$13.333 | - | 554.855 VLT |
| 2704 |  Dynamite DYNMT | US$0,03439 | -16,41% | -8,60% | US$13.304 | US$74.856,77 | 386.858 DYNMT |
| 2705 |  Multiplier BMXX | US$0,01305 | 0,27% | 1,28% | US$13.214 | US$111,99 | 1.012.442 BMXX |
| 2706 |  GravityCoin GXX | US$0,001780 | 0,34% | 40,63% | US$12.942 | US$1,09 | 7.270.818 GXX |
| 2707 |  UChain UCN | US$0,00004195 | 1,04% | -8,73% | US$12.811 | US$2.999,39 | 305.346.957 UCN |
| 2708 |  Vortex Defi VTX | US$0,004957 | 1,23% | 5,97% | US$12.393 | - | 2.500.000 VTX |
| 2709 |  Swirge SWG | US$0,001028 | 1,52% | -9,95% | US$12.318 | US$82.828,68 | 11.980.559 SWG |
| 2710 |  Luna Coin LUNA | US$0,007120 | 0,34% | 87,51% | US$12.150 | - | 1.706.429 LUNA |
| 2711 |  Thore Cash TCH | US$0,0002200 | 1,18% | 6,68% | US$12.114 | US$149.073 | 55.056.178 TCH |
| 2712 |  Cream CRM | US$0,0002670 | -8,23% | -22,19% | US$12.044 | US$0,06000 | 45.108.749 CRM |
| 2713 |  Ultragate ULG | US$0,0008900 | 0,34% | 5,48% | US$11.987 | US$1,80 | 13.468.282 ULG |
| 2714 |  Quebecoin QBC | US$0,001780 | 0,34% | 5,48% | US$11.932 | US$10,29 | 6.703.138 QBC |
| 2715 |  CaluraCoin CLC | US$0,0006675 | 7,51% | -24,66% | US$11.890 | US$26,64 | 17.812.568 CLC |
| 2716 |  Klimatas KTS | US$0,01572 | 136,36% | 0,72% | US$11.367 | - | 722.904 KTS |
| 2717 |  Semux SEM | US$0,0008900 | 0,34% | 5,48% | US$11.314 | US$0,9700 | 12.712.343 SEM |
| 2718 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.813 | US$15,76 | 1.080.935 KEBAB |
| 2719 |  Exosis EXO | US$0,02090 | 112,59% | 98,15% | US$10.790 | US$9,35 | 516.268 EXO |
| 2720 |  Nekonium NUKO | US$0,0008900 | 0,34% | 5,48% | US$10.681 | US$15,77 | 12.000.829 NUKO |
| 2721 |  DistX DISTX | US$0,0003281 | -3,53% | -9,59% | US$10.548 | US$13.095,69 | 32.148.833 DISTX |
| 2722 |  Mchain MAR | US$0,0001257 | -69,03% | 42,25% | US$10.476 | US$3,40 | 83.323.400 MAR |
| 2723 |  Alpha Coin APC | US$0,0002929 | -14,29% | -11,63% | US$10.251 | US$0,09000 | 35.000.000 APC |
| 2724 |  Impleum IMPL | US$0,0008900 | 0,34% | 5,48% | US$10.139 | US$0,4500 | 11.391.645 IMPL |
| 2725 |  Mobile Crypto Pay Coin MCPC | US$0,001046 | -17,29% | 45,80% | US$10.089 | - | 9.647.081 MCPC |
| 2726 |  ROIyal Coin ROCO | US$0,004450 | 67,24% | 31,84% | US$9.906 | US$0,1200 | 2.225.971 ROCO |
| 2727 |  LuckySevenToken LST | US$0,0001502 | 0,01% | 0,00% | US$9.851 | US$0,01000 | 65.590.200 LST |
| 2728 |  Cubiex Power CBIX-P | US$0,05844 | -6,75% | -21,23% | US$9.853 | US$1.552,54 | 168.605 CBIX-P |
| 2729 |  SafeCapital SCAP | US$0,005297 | -0,46% | 79,37% | US$9.815 | US$36,16 | 1.852.870 SCAP |
| 2730 |  Prime-XI PXI | US$0,0004450 | 0,34% | 5,48% | US$9.760 | - | 21.931.815 PXI |
| 2731 |  HyperQuant HQT | US$0,00009587 | 0,19% | 7,03% | US$9.587 | US$1.857,90 | 100.000.000 HQT |
| 2732 |  Independent Money System IMS | US$0,001780 | 0,34% | 5,48% | US$9.557 | - | 5.368.934 IMS |
| 2733 |  UNICORN Token UNI | US$0,00008900 | 0,34% | 5,48% | US$9.515 | US$4,92 | 106.912.509 UNI |
| 2734 |  ImageCash IMGC | US$0,001780 | 0,34% | 40,63% | US$9.499 | US$2,49 | 5.336.414 IMGC |
| 2735 |  Cabbage CAB | US$0,0008900 | 0,34% | 5,48% | US$9.345 | - | 10.499.996 CAB |
| 2736 |  Arepacoin AREPA | US$0,0005412 | -13,86% | -22,82% | US$9.302 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  S.Finance SFG | US$0,1091 | -0,27% | 2,60% | US$9.262 | US$213.600 | 84.903 SFG |
| 2738 |  CCUniverse UVU | US$0,000008900 | 0,34% | -29,68% | US$8.906 | - | 1.000.660.283 UVU |
| 2739 |  Aeron ARNX | US$0,0004450 | 0,34% | 5,48% | US$8.900 | US$20.888,74 | 20.000.000 ARNX |
| 2740 |  Cannation CNNC | US$0,003560 | 0,34% | 110,95% | US$8.818 | - | 2.476.893 CNNC |
| 2741 |  Fox Trading FOXT | US$0,001037 | 1,18% | -70,66% | US$8.804 | US$2,33 | 8.487.614 FOXT |
| 2742 |  Kalkulus KLKS | US$0,0004450 | 0,34% | 5,48% | US$8.705 | - | 19.561.754 KLKS |
| 2743 |  SpeedCash SCS | US$0,01469 | 0,34% | 5,48% | US$8.440 | - | 574.745 SCS |
| 2744 |  Datarius Credit DTRC | US$0,00004102 | 0,08% | -89,82% | US$8.247 | US$511,41 | 201.017.063 DTRC |
| 2745 |  VectorAI VEC2 | US$0,0004450 | 0,34% | 5,48% | US$8.188 | - | 18.399.311 VEC2 |
| 2746 |  Italo XTA | US$0,0004450 | 0,34% | 4,83% | US$7.962 | US$175,43 | 17.891.126 XTA |
| 2747 |  PAXEX PAXEX | US$0,0004450 | 0,34% | 5,48% | US$7.820 | - | 17.571.745 PAXEX |
| 2748 |  PLNcoin PLNC | US$0,0004450 | 0,34% | 5,48% | US$7.605 | - | 17.089.600 PLNC |
| 2749 |  STRAKS STAK | US$0,0003115 | 0,34% | 5,48% | US$7.432 | US$0,2300 | 23.858.907 STAK |
| 2750 |  Bitvolt VOLT | US$0,0004450 | 0,34% | 5,48% | US$7.382 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.