Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tenset 10SET | US$3,79 | 11,77% | 11,74% | - | US$6.920.131 | - |
| 2902 |  Australian Dollar Token AUDT | US$0,7504 | -0,07% | 1,03% | - | US$4.256.457 | - |
| 2903 |  MilliMeter MM | US$0,5562 | 4,58% | 37,47% | - | US$3.834.319 | - |
| 2904 |  MEONG TOKEN MEONG | US$0,000000001701 | 0,00% | 13,32% | - | US$4.172.983 | - |
| 2905 |  ETHDOWN ETHDOWN | US$0,6006 | -3,36% | -17,08% | - | US$3.917.290 | - |
| 2906 |  Plug Chain PLUGCN | US$0,1401 | 8,03% | 14,38% | - | US$3.845.750 | - |
| 2907 |  Terra World Token TWD | US$0,1362 | -0,97% | 13,00% | - | US$3.816.692 | - |
| 2908 |  Treasure Under Sea TUS | US$0,1291 | 0,60% | -3,78% | - | US$3.838.724 | - |
| 2909 |  Kunci Coin KUNCI | US$0,3043 | -0,30% | -16,05% | - | US$3.920.409 | - |
| 2910 |  CATCOIN CATS | US$0,00000001542 | 8,46% | 4,08% | - | US$5.190.711 | - |
| 2911 |  Shibnobi SHINJA | US$0,000000000000 | -2,16% | -35,13% | - | US$3.772.256 | - |
| 2912 |  MARBLEX MBX | US$63,28 | 10,73% | 0,00% | - | US$3.762.922 | - |
| 2913 |  OVR OVR | US$1,53 | -0,47% | -1,86% | - | US$3.770.315 | - |
| 2914 |  MAGIC MAGIC | US$3,23 | 0,21% | 14,58% | - | US$3.760.736 | - |
| 2915 |  Melos Studio MELOS | US$0,2825 | 0,01% | -16,44% | - | US$3.715.107 | - |
| 2916 |  Thinkium TKM | US$0,07534 | 2,53% | 5,59% | - | US$3.848.340 | - |
| 2917 |  Dopex DPX | US$1.333,33 | -2,93% | 16,39% | - | US$3.683.188 | - |
| 2918 |  KStarCoin KSC | US$0,01495 | -1,24% | 1,56% | - | US$3.668.847 | - |
| 2919 |  Spectrum Token SPEC | US$2,79 | 1,31% | 7,06% | - | US$3.589.531 | - |
| 2920 |  PointPay PXP | US$0,02037 | 0,47% | -8,96% | - | US$3.600.387 | - |
| 2921 |  Titi Financial TITI | US$0,000000002367 | 39,15% | -45,86% | - | US$5.285.380 | - |
| 2922 |  ASH ASH | US$17,53 | -0,07% | -3,05% | - | US$3.570.560 | - |
| 2923 |  Umee UMEE | US$0,08168 | 1,52% | -2,85% | - | US$3.574.496 | - |
| 2924 |  Moonseer MOON | US$0,0001840 | 0,00% | 0,00% | - | US$3.534.239 | - |
| 2925 |  LaunchBlock.com LBP | US$0,01949 | -0,58% | -6,94% | - | US$3.460.623 | - |
| 2926 |  MetaFinance MFI | US$269,81 | -0,39% | -0,79% | - | US$3.605.007 | - |
| 2927 |  Elephant Money ELEPHANT | US$0,0000002253 | 20,64% | 61,83% | - | US$4.703.153 | - |
| 2928 |  Occam.Fi OCC | US$1,75 | 41,70% | 139,79% | - | US$3.495.062 | - |
| 2929 |  DOTUP DOTUP | US$1,77 | 3,45% | 16,02% | - | US$3.372.494 | - |
| 2930 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | 0,01% | - | US$3.441.269 | - |
| 2931 |  Chumbi Valley CHMB | US$0,01135 | 7,72% | 11,09% | - | US$3.356.799 | - |
| 2932 |  Gera Coin GERA | US$0,4110 | -1,61% | -0,18% | - | US$3.299.342 | - |
| 2933 |  GM Wagmi GM | US$0,00002756 | -1,91% | 7,99% | - | US$3.275.016 | - |
| 2934 |  Bobcoin BOBC | US$1,39 | -0,73% | -31,99% | - | US$3.285.453 | - |
| 2935 |  Pitbull PIT | US$0,000000001578 | 39,49% | 72,87% | - | US$3.980.675 | - |
| 2936 |  RUSH COIN RUSH | US$0,02591 | -1,21% | -12,08% | - | US$3.211.373 | - |
| 2937 |  Bit.Store STORE | US$0,03885 | -1,41% | -23,51% | - | US$3.140.031 | - |
| 2938 |  RankerDAO RANKER | US$0,03988 | -0,60% | -6,03% | - | US$3.097.477 | - |
| 2939 |  Code 7 7SHARE | US$91,58 | -38,88% | 23,47% | - | US$3.057.300 | - |
| 2940 |  JPEG'd JPEG | US$0,003751 | -2,81% | 41,80% | - | US$3.006.960 | - |
| 2941 |  Nakamoto Games NAKA | US$0,4436 | 5,75% | -0,24% | - | US$2.713.882 | - |
| 2942 |  Synapse SYN | US$2,11 | 1,60% | -9,63% | - | US$2.979.752 | - |
| 2943 |  XcelDefi XLD | US$0,02479 | 3,92% | 47,79% | - | US$2.992.150 | - |
| 2944 |  Zebec Protocol ZBC | US$0,02845 | -1,64% | -19,42% | - | US$2.936.597 | - |
| 2945 |  TAP FANTASY TAP | US$0,05665 | -0,76% | -6,43% | - | US$3.082.643 | - |
| 2946 |  ETHUP ETHUP | US$37,41 | 3,56% | 17,20% | - | US$2.925.471 | - |
| 2947 |  Celestial CELT | US$0,02382 | -6,41% | -2,26% | - | US$3.090.864 | - |
| 2948 |  Nil DAO NIL | US$0,5503 | 30,05% | 7,68% | - | US$2.881.825 | - |
| 2949 |  Polaris Share POLA | US$0,09588 | -7,11% | 8,35% | - | US$2.881.831 | - |
| 2950 |  Vexchange VEX | US$1,41 | 13,09% | 11,00% | - | US$2.838.592 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.