Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gamestarter GAME | US$0,3935 | -4,37% | 3,13% | - | US$3.463.243 | - |
| 3052 |  IndiGG INDI | US$0,1937 | -0,23% | -16,68% | - | US$1.685.638 | - |
| 3053 |  Lucky Block LBLOCK | US$0,001970 | -22,29% | -46,84% | - | US$2.365.234 | - |
| 3054 |  Brother Music Platform BMP | US$0,002087 | 1,86% | 1,66% | - | US$1.659.749 | - |
| 3055 |  Meme Inu MEME | US$0,002490 | 2,32% | 8,76% | - | US$1.641.960 | - |
| 3056 |  Zamzam ZAMZAM | US$0,0005038 | 0,65% | -4,99% | - | US$1.646.350 | - |
| 3057 |  NanoByte Token NBT | US$0,01875 | -3,76% | -21,17% | - | US$2.269.374 | - |
| 3058 |  3X Long Bitcoin Token BULL | US$2.743,35 | 1,45% | 16,23% | - | US$1.656.160 | - |
| 3059 |  Unizen ZCX | US$1,08 | -1,78% | -1,48% | - | US$1.629.831 | - |
| 3060 |  MRHB DeFi MRHB | US$0,04536 | -0,25% | -13,41% | - | US$1.924.907 | - |
| 3061 |  pSTAKE Finance PSTAKE | US$0,6757 | 1,41% | -7,02% | - | US$1.594.710 | - |
| 3062 |  Meta Ruffy MR | US$0,0001812 | 7,32% | -21,53% | - | US$2.270.110 | - |
| 3063 |  The Web3 Project WEB3 | US$153,13 | 0,64% | 0,00% | - | US$2.217.399 | - |
| 3064 |  ForthBox FBX | US$0,06089 | -0,11% | 6,60% | - | US$1.795.448 | - |
| 3065 |  veDAO WEVE | US$0,01520 | 3,88% | -27,34% | - | US$1.526.700 | - |
| 3066 |  GreenCoin.AI GRC | US$0,06692 | 29,43% | 0,97% | - | US$1.517.872 | - |
| 3067 |  Plata Network PLATA | US$0,004427 | 1,23% | -14,79% | - | US$1.512.729 | - |
| 3068 |  Brazilian Digital Token BRZ | US$0,2092 | 0,60% | 4,31% | - | US$1.544.585 | - |
| 3069 |  PsyOptions PSY | US$0,09374 | -1,26% | 2,20% | - | US$1.492.531 | - |
| 3070 |  Aleph Zero AZERO | US$1,48 | 6,62% | 25,67% | - | US$1.496.596 | - |
| 3071 |  BIXBCOIN BIXB | US$19,50 | 1,77% | -12,02% | - | US$1.490.393 | - |
| 3072 |  BTCUP BTCUP | US$47,52 | 1,21% | 12,92% | - | US$1.492.829 | - |
| 3073 |  0xDAO OXD | US$0,01284 | -4,09% | -24,72% | - | US$1.480.669 | - |
| 3074 |  Arker ARKER | US$0,01225 | -9,14% | 94,85% | - | US$1.861.531 | - |
| 3075 |  MetaRare MTRA | US$17,74 | -1,72% | 150,58% | - | US$1.500.992 | - |
| 3076 |  XRPDOWN XRPDOWN | US$0,0003979 | -2,96% | -5,42% | - | US$1.457.539 | - |
| 3077 |  Infinity Rocket Token IRT | US$0,03484 | 5,12% | 45,47% | - | US$1.598.219 | - |
| 3078 |  BITMIC BMIC | US$2,40 | -15,18% | -19,99% | - | US$1.460.165 | - |
| 3079 |  Railgun RAIL | US$2,00 | -2,86% | -3,12% | - | US$1.460.196 | - |
| 3080 |  Shaman King Inu SHAMAN | US$0,000000000006 | -12,76% | -1,88% | - | US$1.473.179 | - |
| 3081 |  Quartz QUARTZ | US$9,69 | -0,95% | 9,72% | - | US$1.449.211 | - |
| 3082 |  QATAR 2022 TOKEN FWC | US$0,000000000149 | 38,88% | 274,15% | - | US$1.862.147 | - |
| 3083 |  Zoro Inu ZORO | US$0,00000002770 | -18,74% | 300,34% | - | US$3.075.308 | - |
| 3084 |  Coinweb CWEB | US$0,03730 | -0,65% | 91,73% | - | US$1.448.597 | - |
| 3085 |  XIDO FINANCE XIDO | US$36,73 | 1,94% | 46,85% | - | US$1.443.678 | - |
| 3086 |  Cryowar CWAR | US$0,2203 | -1,20% | 3,41% | - | US$1.423.087 | - |
| 3087 |  XDEFI Wallet XDEFI | US$1,13 | -4,42% | 16,38% | - | US$1.414.400 | - |
| 3088 |  GMX GMX | US$28,67 | -0,70% | -5,21% | - | US$1.337.086 | - |
| 3089 |  Avalaunch XAVA | US$3,76 | 0,32% | -13,36% | - | US$1.421.430 | - |
| 3090 |  CryptoMines ETERNAL | US$1,25 | 0,66% | 9,88% | - | US$1.818.485 | - |
| 3091 |  Ltradex LTEX | US$0,0000008322 | 0,46% | -2,05% | - | US$1.450.560 | - |
| 3092 |  Kishu Inu KISHU | US$0,000000001523 | -0,82% | 3,40% | - | US$1.419.610 | - |
| 3093 |  Tracer DAO TCR | US$0,2126 | 8,40% | 34,19% | - | US$1.416.833 | - |
| 3094 |  Confetti CFTI | US$26,21 | -15,25% | 0,00% | - | US$1.404.492 | - |
| 3095 |  Quantum Assets QA | US$0,01498 | -0,69% | -5,51% | - | US$1.539.570 | - |
| 3096 |  MetaWear WEAR | US$0,01326 | 21,59% | 0,00% | - | US$1.668.551 | - |
| 3097 |  Ctomorrow Platform CTP | US$0,09700 | -3,37% | -31,20% | - | US$1.422.198 | - |
| 3098 |  Crypto Raiders RAIDER | US$4,32 | 10,01% | 26,77% | - | US$1.387.028 | - |
| 3099 |  DeVolution DEVO | US$0,01930 | 4,77% | -8,26% | - | US$1.582.608 | - |
| 3100 |  JFIN JFC | US$1,34 | -3,34% | -14,52% | - | US$1.376.853 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.