Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Empire Token EMPIRE | US$0,01015 | 0,03% | 5,10% | - | US$2.922.227 | - |
| 2952 |  GAIA Everworld GAIA | US$0,09622 | 4,69% | 55,32% | - | US$2.963.684 | - |
| 2953 |  MeconCash MCH | US$0,06902 | 0,00% | -6,34% | - | US$2.741.246 | - |
| 2954 |  Ronin RON | US$2,16 | 0,49% | 5,98% | - | US$2.744.011 | - |
| 2955 |  Falcon Swaps FALCONS | US$0,05388 | -5,83% | -20,50% | - | US$2.808.903 | - |
| 2956 |  Baddest Alpha Ape Bundle APED | US$28,43 | 2,40% | 36,45% | - | US$2.764.532 | - |
| 2957 |  Microtuber MCT | US$0,004971 | 4,02% | -18,45% | - | US$2.763.344 | - |
| 2958 |  PLC Ultima PLCU | US$48.132,91 | 2,13% | 3,46% | - | US$2.830.351 | - |
| 2959 |  CryptoMines Reborn CRUX | US$36,63 | 26,59% | 0,00% | - | US$4.270.896 | - |
| 2960 |  Cult DAO CULT | US$0,000001315 | 43,19% | 694,62% | - | US$2.744.279 | - |
| 2961 |  Export Mortos Platform EMP | US$0,1808 | -7,95% | 0,00% | - | US$2.708.868 | - |
| 2962 |  Orca ORCA | US$2,30 | 3,10% | 6,72% | - | US$2.664.026 | - |
| 2963 |  Beacon ETH BETH | US$3.027,84 | 0,96% | 7,12% | - | US$2.828.816 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$1,23 | -5,54% | -40,61% | - | US$2.701.678 | - |
| 2965 |  MMPRO Token MMPRO | US$0,1099 | -0,86% | -2,40% | - | US$2.993.950 | - |
| 2966 |  BlueSparrow Token BLUESPARROW | US$0,000000000868 | 10,48% | 15,86% | - | US$2.696.666 | - |
| 2967 |  Wrapped VeChain WVET | US$0,06328 | 14,42% | 0,00% | - | US$2.685.664 | - |
| 2968 |  Realy REAL | US$4,69 | -7,33% | -3,61% | - | US$2.685.147 | - |
| 2969 |  2SHARE 2SHARES | US$109,90 | -12,50% | 58,53% | - | US$2.633.595 | - |
| 2970 |  Bitkub Coin KUB | US$7,78 | -0,69% | -6,47% | - | US$2.600.612 | - |
| 2971 |  Pocket Network POKT | US$0,8866 | 7,02% | 16,62% | - | US$2.643.764 | - |
| 2972 |  EVRYNET EVRY | US$0,2349 | -0,62% | 39,69% | - | US$2.613.273 | - |
| 2973 |  Metasens MSU | US$2,47 | 1,23% | 6,74% | - | US$2.603.240 | - |
| 2974 |  Stader SD | US$4,36 | -1,91% | -8,29% | - | US$2.610.955 | - |
| 2975 |  Bombcrypto BCOIN | US$0,3403 | 3,24% | -8,00% | - | US$4.279.188 | - |
| 2976 |  Redacted Cartel BTRFLY | US$236,36 | 9,51% | 65,42% | - | US$2.458.411 | - |
| 2977 |  Katana Inu KATA | US$0,0007559 | 2,28% | -17,80% | - | US$2.644.081 | - |
| 2978 |  Frz Solar System FRZSS | US$0,0000006357 | -19,03% | 9,98% | - | US$2.976.400 | - |
| 2979 |  Bitgert BRISE | US$0,000001154 | -0,45% | -1,61% | - | US$2.966.548 | - |
| 2980 |  Bitcoin God GOD | US$7,68 | 143,68% | 136,90% | - | US$2.517.437 | - |
| 2981 |  Titano TITANO | US$0,2020 | 5,08% | 11,97% | - | US$5.712.854 | - |
| 2982 |  New Earth Order Money NEOM | US$32,00 | -8,37% | 5,25% | - | US$2.481.140 | - |
| 2983 |  StarSharks (SSS) SSS | US$9,29 | 0,18% | 8,31% | - | US$3.515.874 | - |
| 2984 |  Guild of Guardians GOG | US$0,5097 | 6,39% | 15,95% | - | US$2.457.088 | - |
| 2985 |  random RND | US$0,0000006084 | 29,38% | 69,08% | - | US$2.491.512 | - |
| 2986 |  DefiDollar DUSD | US$0,9363 | 0,52% | -5,43% | - | US$2.405.585 | - |
| 2987 |  3X Short Bitcoin Token BEAR | US$0,00007934 | -1,27% | -16,94% | - | US$2.455.603 | - |
| 2988 |  Tokemak TOKE | US$24,75 | -1,17% | 0,32% | - | US$2.721.859 | - |
| 2989 |  VLaunch VPAD | US$0,3179 | -6,43% | -18,00% | - | US$2.368.446 | - |
| 2990 |  Hector Finance HEC | US$25,01 | -7,73% | 21,56% | - | US$2.439.936 | - |
| 2991 |  Green Climate World WGC | US$0,6652 | -0,11% | 1,38% | - | US$2.345.882 | - |
| 2992 |  Marshall Rogan Inu MRI | US$0,1003 | 41,00% | 60,59% | - | US$2.343.838 | - |
| 2993 |  Pomicoin POMI | US$0,000004632 | 21,52% | -2,34% | - | US$2.337.499 | - |
| 2994 |  The Phoenix FIRE | US$203,21 | -12,70% | -44,90% | - | US$2.333.594 | - |
| 2995 |  Catgirl CATGIRL | US$0,000000001799 | 9,51% | 47,59% | - | US$2.642.272 | - |
| 2996 |  AlinX ALIX | US$0,0005624 | -3,06% | 6,04% | - | US$2.286.483 | - |
| 2997 |  Gold Secured Currency GSX | US$0,02863 | -2,60% | -0,51% | - | US$2.269.901 | - |
| 2998 |  Modex MODEX | US$0,2698 | -4,48% | 48,76% | - | US$2.238.381 | - |
| 2999 |  LINKDOWN LINKDOWN | US$0,008096 | -4,62% | -17,43% | - | US$2.266.992 | - |
| 3000 |  Rocket Pool ETH RETH | US$3.207,80 | 1,25% | 6,76% | - | US$2.245.358 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.