Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lumenswap LSP | US$0,02930 | 0,03% | -3,08% | - | US$1.376.898 | - |
| 3102 |  LINKUP LINKUP | US$0,1690 | 3,63% | 10,80% | - | US$1.362.889 | - |
| 3103 |  Angle Protocol AGEUR | US$1,10 | -0,08% | -0,96% | - | US$1.394.714 | - |
| 3104 |  Concordium CCD | US$0,03928 | 18,37% | 13,13% | - | US$1.372.440 | - |
| 3105 |  AladdinDAO ALD | US$0,06373 | 1,55% | -4,57% | - | US$1.368.560 | - |
| 3106 |  Sphere Finance SPHERE | US$0,02833 | 9,01% | 0,00% | - | US$3.361.426 | - |
| 3107 |  Wirtual WIRTUAL | US$0,3393 | 5,28% | -54,62% | - | US$1.903.011 | - |
| 3108 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000057 | -1,40% | 7,95% | - | US$1.337.887 | - |
| 3109 |  Arowana Token ARW | US$1,14 | -2,86% | -7,78% | - | US$1.308.610 | - |
| 3110 |  BunnyPark BP | US$0,1244 | 0,06% | 1,20% | - | US$1.656.107 | - |
| 3111 |  fantomGO FTG | US$0,06301 | 20,20% | -14,46% | - | US$1.330.819 | - |
| 3112 |  Evulus Token EVU | US$0,7034 | -9,75% | -5,89% | - | US$1.324.123 | - |
| 3113 |  Wrapped Centrifuge WCFG | US$0,5075 | 0,83% | 6,40% | - | US$1.296.322 | - |
| 3114 |  3X Long Ethereum Token ETHBULL | US$288,85 | 3,79% | 19,65% | - | US$1.319.562 | - |
| 3115 |  Hedron HDRN | US$0,000002463 | 11,13% | -18,69% | - | US$1.276.171 | - |
| 3116 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4202 | 0,29% | -4,76% | - | US$1.271.317 | - |
| 3117 |  LEDGIS LED | US$0,3023 | 2,75% | -1,80% | - | US$1.265.655 | - |
| 3118 |  Citrus CTS | US$1,70 | 3,61% | -12,45% | - | US$1.266.518 | - |
| 3119 |  PECULIUM PCL | US$0,03334 | -2,50% | -16,36% | - | US$1.259.208 | - |
| 3120 |  Inflation Hedging Coin IHC | US$0,0004019 | -1,16% | -6,36% | - | US$1.272.843 | - |
| 3121 |  Beldex BDX | US$0,09534 | -1,17% | -2,70% | - | US$1.251.194 | - |
| 3122 |  Cornucopias COPI | US$0,04027 | 44,61% | 46,18% | - | US$1.675.080 | - |
| 3123 |  IlliquidDAO JPEGS | US$0,005223 | -9,97% | -19,12% | - | US$1.248.739 | - |
| 3124 |  Squid Game SQUID | US$0,02826 | 0,92% | -4,23% | - | US$1.651.787 | - |
| 3125 |  Octopus Network OCT | US$2,09 | 5,17% | 16,74% | - | US$1.304.985 | - |
| 3126 |  WonderHero WND | US$0,6203 | 0,65% | -4,79% | - | US$1.334.267 | - |
| 3127 |  Cryptogodz GODZ | US$0,08426 | 7,15% | -21,70% | - | US$1.480.997 | - |
| 3128 |  Sienna (ERC20) wSIENNA | US$4,97 | -1,84% | 8,70% | - | US$1.212.864 | - |
| 3129 |  Berry BERRY | US$0,002984 | -0,12% | -31,79% | - | US$1.219.018 | - |
| 3130 |  Universe Crystal Gene UCG | US$0,001734 | 2,03% | 0,00% | - | US$1.209.948 | - |
| 3131 |  Volt Inu VOLT | US$0,000000000000 | 19,17% | -10,73% | - | US$1.277.699 | - |
| 3132 |  DaFIN DAF | US$0,1068 | 5,05% | 17,24% | - | US$1.206.208 | - |
| 3133 |  IX Token IXT | US$2,29 | 12,50% | 7,19% | - | US$1.898.112 | - |
| 3134 |  Outer Ring MMO (GQ) GQ | US$0,05347 | 2,13% | 30,09% | - | US$2.343.043 | - |
| 3135 |  GUARDIAN GUARD | US$3,54 | 4,56% | 73,29% | - | US$1.321.840 | - |
| 3136 |  Lucretius LUC | US$0,03819 | -18,28% | 16,38% | - | US$1.192.171 | - |
| 3137 |  XELS XELS | US$3,24 | 0,87% | -4,05% | - | US$1.191.717 | - |
| 3138 |  Scallop SCLP | US$0,7718 | 13,15% | 40,48% | - | US$1.478.100 | - |
| 3139 |  Silvertoken SLVT | US$26,90 | 0,37% | -4,67% | - | US$1.197.864 | - |
| 3140 |  Survival Game Online SURV | US$0,02596 | 4,11% | -20,18% | - | US$1.177.449 | - |
| 3141 |  Elk Finance ELK | US$1,87 | 0,97% | 1,02% | - | US$1.199.743 | - |
| 3142 |  Erugo World Coin EWC | US$0,8554 | 11,48% | 54,57% | - | US$1.164.098 | - |
| 3143 |  Welups Blockchain WELUPS | US$0,0003853 | -0,28% | -6,38% | - | US$1.167.634 | - |
| 3144 |  Tokenplace TOK | US$0,04062 | 1,32% | -4,11% | - | US$1.177.286 | - |
| 3145 |  TOM Finance TOM | US$216,66 | -0,34% | -19,04% | - | US$1.170.370 | - |
| 3146 |  Dreams Quest DREAMS | US$0,02132 | -2,41% | 38,46% | - | US$1.338.222 | - |
| 3147 |  MiraQle MQL | US$0,04387 | 1,74% | -13,72% | - | US$1.152.069 | - |
| 3148 |  Netvrk NTVRK | US$1,75 | 0,13% | -5,17% | - | US$1.142.163 | - |
| 3149 |  Code 7 CODE7 | US$1,40 | -1,54% | -5,58% | - | US$1.160.107 | - |
| 3150 |  Duet Protocol DUET | US$0,2796 | -3,76% | -17,62% | - | US$1.187.087 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.