Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOUNI SON | US$0,002570 | 0,50% | -11,34% | - | US$2.304.143 | - |
| 3002 |  Wrapped Solana SOL | US$101,91 | 2,57% | 10,44% | - | US$2.256.049 | - |
| 3003 |  Lido for Solana STSOL | US$104,94 | 6,30% | 10,11% | - | US$2.144.168 | - |
| 3004 |  Guzzler GZLR | US$0,00005258 | -2,01% | -0,83% | - | US$2.126.668 | - |
| 3005 |  Lil Floki LILFLOKI | US$0,000000000697 | -8,44% | 75,39% | - | US$2.130.735 | - |
| 3006 |  AssangeDAO JUSTICE | US$0,0005261 | 0,22% | -23,25% | - | US$2.135.994 | - |
| 3007 |  Smarty Pay SPY | US$0,1801 | -0,12% | -2,11% | - | US$2.161.456 | - |
| 3008 |  DPK DPK TOKEN | US$0,001148 | -99,77% | -99,75% | - | US$2.159.013 | - |
| 3009 |  Gas DAO GAS | US$0,000004194 | -7,99% | -20,34% | - | US$2.086.327 | - |
| 3010 |  Wojak Finance WOJ | US$0,05072 | -1,50% | -0,57% | - | US$2.161.821 | - |
| 3011 |  Metan Evolutions METAN | US$0,09346 | 26,88% | 15,51% | - | US$2.173.526 | - |
| 3012 |  MixTrust MXT | US$0,001617 | -0,68% | 6,44% | - | US$2.073.473 | - |
| 3013 |  CanaryX CNYX | US$0,003800 | 23,33% | 14,52% | - | US$2.111.379 | - |
| 3014 |  Scream SCREAM | US$36,06 | 29,99% | 3,40% | - | US$2.029.258 | - |
| 3015 |  OEC Token OKT | US$35,55 | -0,10% | 6,06% | - | US$2.017.747 | - |
| 3016 |  NarakaToken NT | US$0,000000000004 | 3,05% | -8,56% | - | US$2.025.121 | - |
| 3017 |  DappRadar RADAR | US$0,01647 | 3,87% | 26,37% | - | US$1.986.571 | - |
| 3018 |  Nexus Dubai NXD | US$2,50 | -2,30% | -3,11% | - | US$1.975.394 | - |
| 3019 |  Paycoin PCI | US$0,8081 | -1,57% | 0,71% | - | US$1.979.930 | - |
| 3020 |  KlayCity ORB | US$0,4296 | -10,07% | 0,00% | - | US$1.954.378 | - |
| 3021 |  Mars Ecosystem Token XMS | US$0,02708 | -2,09% | -17,32% | - | US$2.557.949 | - |
| 3022 |  Kiba Inu KIBA | US$0,00006008 | 7,09% | 100,35% | - | US$2.834.283 | - |
| 3023 |  Wizards And Dragons GP | US$0,002459 | -5,14% | 55,73% | - | US$1.907.453 | - |
| 3024 |  Adadao ADAO | US$0,05773 | -11,60% | 0,00% | - | US$3.280.305 | - |
| 3025 |  Wrapped Near WNEAR | US$12,73 | 4,13% | 0,00% | - | US$1.968.005 | - |
| 3026 |  Gains Network GNS | US$2,46 | 4,79% | 14,51% | - | US$2.979.842 | - |
| 3027 |  NvirWorld NVIR | US$0,3355 | 45,32% | -27,35% | - | US$1.877.135 | - |
| 3028 |  Domain DMN | US$0,007141 | 2,58% | -3,66% | - | US$1.941.604 | - |
| 3029 |  X2Y2 X2Y2 | US$0,1963 | 2,86% | -11,61% | - | US$1.849.838 | - |
| 3030 |  SnowCrash Token NORA | US$0,04806 | -6,20% | -4,20% | - | US$1.895.161 | - |
| 3031 |  Terareum TERA | US$0,000000005085 | 27,57% | -32,42% | - | US$1.850.740 | - |
| 3032 |  Meta MVRS MVRS | US$0,000001267 | -5,64% | -20,21% | - | US$1.819.801 | - |
| 3033 |  KINE KINE | US$0,3609 | 1,41% | 11,15% | - | US$1.804.639 | - |
| 3034 |  Orbler ORBR | US$17,18 | 15,44% | 24,63% | - | US$1.791.774 | - |
| 3035 |  Akita Inu AKITA | US$0,0000008139 | -0,71% | 2,37% | - | US$1.793.519 | - |
| 3036 |  Shuey Rhon Inu SHUEY | US$0,001367 | -1,93% | 77,72% | - | US$1.803.560 | - |
| 3037 |  Wallet Swap WSWAP | US$0,0000003359 | -26,28% | 106,12% | - | US$5.229.898 | - |
| 3038 |  Hubble Protocol HBB | US$0,6657 | 22,33% | -32,54% | - | US$1.733.722 | - |
| 3039 |  CyberDragon Gold GOLD | US$0,005203 | 6,04% | 35,92% | - | US$2.051.834 | - |
| 3040 |  DOTDOWN DOTDOWN | US$9,81 | -4,60% | -22,72% | - | US$1.746.815 | - |
| 3041 |  SoldierNodes SLD | US$0,2894 | 0,22% | 5,72% | - | US$1.743.771 | - |
| 3042 |  Cryptoindex.com 100 CIX100 | US$0,09150 | -0,61% | 5,50% | - | US$1.741.346 | - |
| 3043 |  Magic Metaverse MAC | US$0,08823 | 2,32% | -0,35% | - | US$1.771.824 | - |
| 3044 |  Degis DEG | US$0,6786 | 7,98% | 0,00% | - | US$1.731.158 | - |
| 3045 |  4JNET 4JNET | US$0,000000003468 | -0,08% | 4,61% | - | US$1.734.477 | - |
| 3046 |  MarsDAO MDAO | US$0,3301 | -0,42% | -15,90% | - | US$2.411.379 | - |
| 3047 |  Golden Doge GDOGE | US$0,000000000018 | -2,19% | -17,31% | - | US$1.693.784 | - |
| 3048 |  Duelist King DKT | US$0,8861 | -1,22% | -3,31% | - | US$1.710.783 | - |
| 3049 |  Penguin Karts PGK | US$0,1846 | 3,44% | 0,00% | - | US$1.732.854 | - |
| 3050 |  Songbird SGB | US$0,06148 | -3,76% | -9,26% | - | US$1.683.299 | - |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.