Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Libero Financial LIBERO | US$0,007604 | -14,01% | -36,32% | - | US$2.474.301 | - |
| 3152 |  HurricaneSwap Token HCT | US$0,005414 | -19,46% | 37,73% | - | US$1.139.689 | - |
| 3153 |  2omb Finance 2OMB | US$0,3339 | 15,62% | 59,66% | - | US$1.115.907 | - |
| 3154 |  Tectonic TONIC | US$0,000001031 | -1,11% | -5,88% | - | US$1.114.295 | - |
| 3155 |  DefiBox BOX | US$2,50 | -7,07% | 20,22% | - | US$1.122.383 | - |
| 3156 |  Zelda Inu ZLDA | US$0,03468 | -2,55% | 3,57% | - | US$1.134.442 | - |
| 3157 |  MINE Network MNET | US$0,02557 | 24,68% | 62,67% | - | US$1.115.167 | - |
| 3158 |  ADAX ADAX | US$0,2260 | -0,43% | 44,64% | - | US$1.100.031 | - |
| 3159 |  Safuu SAFUU | US$141,80 | 9,42% | -31,75% | - | US$6.005.952 | - |
| 3160 |  Keeps Coin KPC | US$0,02942 | -0,28% | 7,95% | - | US$1.090.094 | - |
| 3161 |  Moola Celo USD mCUSD | US$0,9974 | -0,32% | -0,10% | - | US$1.080.933 | - |
| 3162 |  XRPUP XRPUP | US$1,43 | 2,54% | 1,88% | - | US$1.067.670 | - |
| 3163 |  EURONIN EURONIN | US$0,02912 | -23,38% | -49,41% | - | US$1.080.936 | - |
| 3164 |  Vader Protocol VADER | US$0,01215 | -13,19% | -22,60% | - | US$1.073.949 | - |
| 3165 |  Platypus Finance PTP | US$3,09 | 0,62% | -25,86% | - | US$1.066.155 | - |
| 3166 |  KingdomX KT | US$0,02540 | 32,40% | 0,65% | - | US$1.123.388 | - |
| 3167 |  Bitcicoin BITCI | US$0,006267 | -0,93% | -12,68% | - | US$1.047.718 | - |
| 3168 |  Pando PANDO | US$0,02307 | -1,94% | -6,99% | - | US$1.048.127 | - |
| 3169 |  Moss Carbon Credit MCO2 | US$10,32 | 0,77% | 1,03% | - | US$1.151.714 | - |
| 3170 |  MetaPay METAPAY | US$0,0000009058 | -3,28% | -27,97% | - | US$1.334.661 | - |
| 3171 |  GreenZoneX GZX | US$0,0006017 | -6,08% | 8,06% | - | US$1.048.136 | - |
| 3172 |  Ecowatt EWT | US$0,3060 | 0,62% | 36,65% | - | US$1.037.450 | - |
| 3173 |  FoodChain Global FOOD | US$0,2466 | -45,69% | -53,02% | - | US$1.025.180 | - |
| 3174 |  OBRok Token OBROK | US$0,0000004025 | -1,48% | -39,70% | - | US$1.028.775 | - |
| 3175 |  DogeKing DOGEKING | US$0,00000006997 | 25,91% | 70,60% | - | US$1.516.408 | - |
| 3176 |  Thor THOR | US$22,34 | -7,20% | -36,55% | - | US$1.023.088 | - |
| 3177 |  Bali Social Integrated BSI | US$3,35 | -0,11% | 5,09% | - | US$1.016.428 | - |
| 3178 |  Duel Network DUEL | US$0,1935 | -25,93% | -2,16% | - | US$1.157.174 | - |
| 3179 |  Upper Dollar USDU | US$0,9997 | -0,02% | 0,01% | - | US$1.016.199 | - |
| 3180 |  Upper Euro EURU | US$1,10 | 0,01% | -0,51% | - | US$1.015.732 | - |
| 3181 |  Liquid Driver LQDR | US$17,93 | 1,74% | 47,18% | - | US$1.020.121 | - |
| 3182 |  EtherSmart ETM | US$0,01862 | 0,05% | -0,07% | - | US$1.013.880 | - |
| 3183 |  nOFTEN NOF | US$0,3802 | -0,35% | 3,61% | - | US$1.008.939 | - |
| 3184 |  Digital Financial Exchange DIFX | US$0,3685 | 1,82% | 0,91% | - | US$3.085.689 | - |
| 3185 |  Musk Gold MUSK | US$0,1331 | 0,07% | -3,19% | - | US$1.006.075 | - |
| 3186 |  Moon Rabbit AAA | US$0,0001000 | -14,58% | 3,32% | - | US$992.773 | - |
| 3187 |  UBXS Token UBXS | US$0,1501 | -4,36% | -21,22% | - | US$1.117.463 | - |
| 3188 |  Dragon Mainland Shards DMS | US$0,007503 | -1,22% | 31,47% | - | US$986.140 | - |
| 3189 |  Gelato GEL | US$0,8323 | -6,88% | 48,76% | - | US$992.195 | - |
| 3190 |  TaleCraft CRAFT | US$0,6334 | 6,34% | -16,66% | - | US$981.949 | - |
| 3191 |  Opyn Squeeth OSQTH | US$780,12 | 0,97% | 10,31% | - | US$984.053 | - |
| 3192 |  Pollchain POLL | US$0,05442 | 2,97% | 10,18% | - | US$974.826 | - |
| 3193 |  WAXE WAXE | US$323,39 | 3,60% | 13,41% | - | US$966.157 | - |
| 3194 |  THORWallet DEX TGT | US$0,05774 | 19,26% | -4,55% | - | US$953.870 | - |
| 3195 |  Zenith Coin ZENITH | US$0,1430 | -0,07% | -2,43% | - | US$978.974 | - |
| 3196 |  Sienna SIENNA | US$4,99 | -0,16% | 5,85% | - | US$972.829 | - |
| 3197 |  Jones DAO JONES | US$7,28 | 6,95% | 46,85% | - | US$969.352 | - |
| 3198 |  Artube ATT | US$0,001393 | 13,20% | -59,23% | - | US$900.826 | - |
| 3199 |  Leonicorn Swap LEOS | US$0,2451 | -3,70% | 92,44% | - | US$1.080.294 | - |
| 3200 |  HelpSeed HELPS | US$0,0001038 | -15,79% | -61,65% | - | US$961.598 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.