Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Xfinite Entertainment Token XET | US$0,01548 | 9,05% | -0,59% | - | US$579.527 | - |
| 3352 |  Chedda Token CHEDDA | US$0,002736 | 16,75% | 11,79% | - | US$568.996 | - |
| 3353 |  Portify PFY | US$0,02536 | -24,42% | 16,23% | - | US$1.090.004 | - |
| 3354 |  HalfPizza PIZA | US$0,0001288 | -6,55% | -16,46% | - | US$591.987 | - |
| 3355 |  MetaUFO METAUFO | US$0,7145 | 4,38% | 206,98% | - | US$1.971.197 | - |
| 3356 |  Golden Ratio Token GRT | US$0,4103 | 0,27% | -0,16% | - | US$566.840 | - |
| 3357 |  Multichain MULTI | US$12,47 | -3,17% | 35,09% | - | US$561.403 | - |
| 3358 |  Gateway Protocol GWP | US$1,54 | 0,46% | 2,18% | - | US$568.011 | - |
| 3359 |  CryptoArt.Ai CART | US$0,06828 | -3,86% | 20,59% | - | US$546.682 | - |
| 3360 |  VYNK CHAIN VYNC | US$0,09418 | -6,72% | -10,13% | - | US$563.302 | - |
| 3361 |  Bidao BID | US$0,01529 | 17,03% | 66,33% | - | US$561.965 | - |
| 3362 |  MetaMUI MMUI | US$0,5404 | 0,21% | 7,88% | - | US$552.573 | - |
| 3363 |  King Swap $KING | US$0,0008957 | -6,88% | -30,96% | - | US$564.051 | - |
| 3364 |  Pancake Games GCAKE | US$0,0000005311 | 88,64% | 10,72% | - | US$701.628 | - |
| 3365 |  Dexfin DXF | US$0,03388 | 3,05% | 115,26% | - | US$558.192 | - |
| 3366 |  Bonded Luna bLUNA | US$90,83 | 1,62% | -0,70% | - | US$551.929 | - |
| 3367 |  Flag Network FLAG | US$0,1352 | 18,36% | 126,07% | - | US$1.176.900 | - |
| 3368 |  Reltime RTC | US$0,002206 | 0,68% | 8,02% | - | US$544.908 | - |
| 3369 |  Truebit TRU | US$0,2240 | -8,37% | 11,04% | - | US$544.610 | - |
| 3370 |  3X Long Cardano Token ADABULL | US$31,54 | 14,18% | 91,99% | - | US$536.969 | - |
| 3371 |  FEG Token FEG | US$0,000000003401 | -0,04% | -7,10% | - | US$770.391 | - |
| 3372 |  Galaxy Fight Club GCOIN | US$0,6063 | -3,62% | 114,31% | - | US$538.918 | - |
| 3373 |  MemePad MEPAD | US$0,007253 | 4,63% | -1,33% | - | US$612.465 | - |
| 3374 |  LogiTron LTR | US$0,03084 | -2,73% | 5,97% | - | US$533.687 | - |
| 3375 |  DinoX DNXC | US$0,06237 | -0,98% | -0,98% | - | US$590.901 | - |
| 3376 |  SIMBA Storage Token SST | US$0,3881 | 4,07% | 3,36% | - | US$526.141 | - |
| 3377 |  Nobunaga Token NBNG | US$0,008743 | 1,78% | -14,11% | - | US$524.390 | - |
| 3378 |  TeraBlock TBC | US$0,009826 | 5,18% | 10,49% | - | US$524.461 | - |
| 3379 |  Colony CLY | US$0,6160 | 6,87% | 1,91% | - | US$516.231 | - |
| 3380 |  Monopoly Millionaire Game MMG | US$0,003594 | -3,31% | -5,53% | - | US$667.288 | - |
| 3381 |  Good Games Guild GGG | US$0,9486 | 1,76% | 13,13% | - | US$997.194 | - |
| 3382 |  Vigorus VIS | US$0,005342 | -7,66% | -0,32% | - | US$520.985 | - |
| 3383 |  Liquidus LIQ | US$0,4205 | -6,78% | -2,13% | - | US$533.769 | - |
| 3384 |  DMD DMD | US$18,88 | -1,08% | -0,81% | - | US$519.942 | - |
| 3385 |  Alchemy ACOIN | US$0,2374 | -4,68% | -4,13% | - | US$511.717 | - |
| 3386 |  ThetaDrop TDROP | US$0,02828 | -2,40% | -10,48% | - | US$510.694 | - |
| 3387 |  Echidna ECD | US$0,04023 | 4,29% | -47,02% | - | US$517.255 | - |
| 3388 |  Kokoswap KOKO | US$3,21 | 0,11% | -6,34% | - | US$588.576 | - |
| 3389 |  Kryxivia KXA | US$0,06452 | 2,14% | 177,96% | - | US$2.618.641 | - |
| 3390 |  BSCStation BSCS | US$0,06103 | -4,94% | -12,90% | - | US$926.809 | - |
| 3391 |  SmartNFT SMARTNFT | US$0,002319 | -10,10% | -21,36% | - | US$503.365 | - |
| 3392 |  Starly $STARLY | US$0,6876 | 8,81% | 57,21% | - | US$501.507 | - |
| 3393 |  Sukhavati Network SKT | US$0,02250 | 4,26% | 5,56% | - | US$500.622 | - |
| 3394 |  Real Realm REAL | US$0,004861 | 0,32% | 2,72% | - | US$499.429 | - |
| 3395 |  BFG Token BFG | US$0,01844 | -1,29% | 10,81% | - | US$563.992 | - |
| 3396 |  LUXY LUXY | US$0,1409 | 2,52% | -4,42% | - | US$495.001 | - |
| 3397 |  Spartacus SPA | US$11,36 | -1,98% | -27,13% | - | US$493.093 | - |
| 3398 |  QiDao QI | US$1,26 | -0,34% | 21,67% | - | US$968.301 | - |
| 3399 |  OTO Protocol OTO | US$9,76 | 45,21% | 0,00% | - | US$494.007 | - |
| 3400 |  Comdex CMDX | US$1,36 | 0,36% | -15,54% | - | US$531.417 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.