Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ITSMYNE MYNE | US$0,02137 | 4,81% | 2,48% | - | US$335.512 | - |
| 3552 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$84,50 | 1,25% | 11,89% | - | US$335.591 | - |
| 3553 |  Decentral Games Governance (xDG) xDG | US$0,3443 | -1,19% | -9,62% | - | US$235.641 | - |
| 3554 |  CherrySwap CHE | US$0,06170 | 2,14% | 0,57% | - | US$342.344 | - |
| 3555 |  EDDASwap EDDA | US$642,23 | 0,23% | 20,54% | - | US$331.715 | - |
| 3556 |  NFTDAO NAO | US$0,00000002921 | -2,99% | -36,94% | - | US$334.373 | - |
| 3557 |  Space Misfits SMCW | US$0,4798 | -4,21% | 0,00% | - | US$1.138.978 | - |
| 3558 |  EQIFI EQX | US$0,08080 | -1,65% | 7,88% | - | US$643.998 | - |
| 3559 |  Spool DAO SPOOL | US$3,57 | 0,01% | 28,66% | - | US$326.999 | - |
| 3560 |  Ecosystem Coin Network ECN | US$2,04 | 0,00% | -31,22% | - | US$329.796 | - |
| 3561 |  Reflex Finance REFLEX | US$0,00000002432 | -2,78% | -30,72% | - | US$446.344 | - |
| 3562 |  Value Finance VFT | US$0,002584 | 1,95% | -6,64% | - | US$330.903 | - |
| 3563 |  Ardana DANA | US$2,27 | 1,63% | -7,15% | - | US$325.151 | - |
| 3564 |  The Coop Network GMD | US$0,01542 | 14,12% | 62,43% | - | US$323.400 | - |
| 3565 |  Takamaka Green Coin TKG | US$4,02 | -0,66% | 0,23% | - | US$324.293 | - |
| 3566 |  ImpactXP IMPACTXP | US$0,000000000049 | 7,07% | -0,97% | - | US$323.022 | - |
| 3567 |  Annex Finance ANN | US$0,04649 | -1,56% | -10,28% | - | US$322.187 | - |
| 3568 |  Kitty KIT | US$0,000000007631 | 25,94% | 122,56% | - | US$443.601 | - |
| 3569 |  Unicly UNIC | US$21,88 | -5,96% | -9,09% | - | US$321.016 | - |
| 3570 |  NKCL Classic NKCLC | US$41,17 | -0,91% | -1,48% | - | US$320.766 | - |
| 3571 |  XIDR XIDR | US$0,00008328 | 19,77% | 19,21% | - | US$314.182 | - |
| 3572 |  TCGCoin 2.0 TCG2 | US$0,5091 | 13,76% | 63,14% | - | US$446.711 | - |
| 3573 |  BankSocial BSL | US$0,0009452 | 15,69% | -5,47% | - | US$263.067 | - |
| 3574 |  TopManager TMT | US$0,2710 | -0,23% | -5,30% | - | US$340.833 | - |
| 3575 |  MaskDoge MASKDOGE | US$0,000000005519 | 1,93% | -4,81% | - | US$327.311 | - |
| 3576 |  TryHards TRY | US$0,03750 | -7,83% | -18,98% | - | US$384.533 | - |
| 3577 |  Blin Metaverse BLIN | US$0,04106 | -8,70% | 22,89% | - | US$345.571 | - |
| 3578 |  Crypto Media Network CMN | US$1,36 | -9,19% | -7,57% | - | US$337.562 | - |
| 3579 |  Whole Earth Coin WEC | US$0,1748 | -2,10% | -4,05% | - | US$492.039 | - |
| 3580 |  Divergence DIVER | US$0,04219 | 0,53% | 0,30% | - | US$309.644 | - |
| 3581 |  Fancy Games FNC | US$0,1906 | 1,03% | 3,97% | - | US$305.946 | - |
| 3582 |  Belrium BEL | US$8,13 | 0,11% | 0,97% | - | US$308.924 | - |
| 3583 |  Metastrike MTS | US$0,1553 | 2,21% | -0,68% | - | US$395.234 | - |
| 3584 |  Leonicorn Swap ( LEON ) LEON | US$0,01599 | -0,25% | 220,32% | - | US$346.682 | - |
| 3585 |  Hanu Yokia HANU | US$0,0000007013 | 28,76% | 8,91% | - | US$323.632 | - |
| 3586 |  DumpBuster GTFO | US$0,000002551 | -4,21% | 10,61% | - | US$306.924 | - |
| 3587 |  DYAKON DYN | US$0,001414 | 3,50% | 47,79% | - | US$335.396 | - |
| 3588 |  TOKOK TOK | US$0,004620 | 3,28% | 12,02% | - | US$303.409 | - |
| 3589 |  Yieldly YLDY | US$0,003083 | -0,46% | 21,28% | - | US$317.538 | - |
| 3590 |  QiSwap QI | US$0,06445 | -9,38% | 8,45% | - | US$302.858 | - |
| 3591 |  Invesco QQQ Trust Defichain DQQQ | US$384,71 | -2,20% | 0,00% | - | US$285.320 | - |
| 3592 |  JK Coin JK | US$0,3634 | 8,51% | -3,49% | - | US$306.210 | - |
| 3593 |  Lox Network LOX | US$0,002127 | -7,82% | -25,92% | - | US$297.679 | - |
| 3594 |  NuNet NTX | US$0,04778 | -1,67% | 17,72% | - | US$302.766 | - |
| 3595 |  BB Gaming BB | US$0,0009775 | -25,06% | 0,00% | - | US$364.073 | - |
| 3596 |  3x Long XRP Token XRPBULL | US$0,0006382 | 2,04% | 3,25% | - | US$304.955 | - |
| 3597 |  Crafting Finance CRF | US$0,01738 | -3,53% | -31,48% | - | US$298.399 | - |
| 3598 |  Ecoreal Estate ECOREAL | US$0,2121 | 0,17% | 4,10% | - | US$296.330 | - |
| 3599 |  STABLE ASSET STA | US$0,5825 | -0,40% | -0,89% | - | US$296.255 | - |
| 3600 |  EverGrow Coin EGC | US$0,0000004524 | -0,40% | -9,97% | - | US$676.496 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.