Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XRdoge XRDOGE | US$0,00009930 | -15,02% | 90,78% | - | US$215.527 | - |
| 3752 |  3OMB Token 3OMB | US$0,2026 | 3,15% | -9,72% | - | US$215.212 | - |
| 3753 |  Emp Money EMP | US$0,8003 | 4,16% | 2,78% | - | US$348.525 | - |
| 3754 |  Revenue Coin RVC | US$0,005929 | -1,67% | -7,22% | - | US$250.678 | - |
| 3755 |  The Winkyverse WNK | US$0,01037 | -6,26% | 19,31% | - | US$343.471 | - |
| 3756 |  Glitter Finance XGLI | US$0,07195 | 0,39% | 0,00% | - | US$213.512 | - |
| 3757 |  Dragon Crypto Aurum DCAU | US$43,17 | 3,82% | -22,02% | - | US$213.493 | - |
| 3758 |  Juicebox JBX | US$0,008668 | 17,85% | 31,30% | - | US$214.326 | - |
| 3759 |  LOL LOL | US$0,000002376 | 58,67% | 65,26% | - | US$212.115 | - |
| 3760 |  NAOS Finance NAOS | US$0,1612 | 0,52% | 7,50% | - | US$222.392 | - |
| 3761 |  Domi Online DOMI | US$0,1299 | -1,46% | -3,20% | - | US$266.720 | - |
| 3762 |  Shibking Inu SHIBKING | US$0,00000001445 | -0,15% | 175,49% | - | US$453.165 | - |
| 3763 |  Class Coin CLASS | US$0,1143 | -3,35% | -12,47% | - | US$213.987 | - |
| 3764 |  Yearn Classic Finance EARN | US$7,58 | 0,84% | 10,98% | - | US$210.083 | - |
| 3765 |  Buff Doge Coin DOGECOIN | US$0,000000006576 | 3,19% | 1,05% | - | US$220.250 | - |
| 3766 |  Rebel Bots RBLS | US$1,82 | -1,94% | 202,71% | - | US$210.198 | - |
| 3767 |  Leafty LEAFTY | US$0,09979 | 11,89% | 1,84% | - | US$222.960 | - |
| 3768 |  Waves.Exchange Token WX | US$1,38 | 0,90% | 11,07% | - | US$199.237 | - |
| 3769 |  VaporNodes VPND | US$0,02616 | -5,69% | -33,30% | - | US$205.861 | - |
| 3770 |  UMI UMI | US$0,01573 | 0,01% | 6,72% | - | US$206.654 | - |
| 3771 |  Plethori PLE | US$0,02816 | 5,34% | -6,98% | - | US$206.044 | - |
| 3772 |  WTF Token WTF | US$0,003973 | 4,59% | 16,96% | - | US$207.201 | - |
| 3773 |  CoinsPaid CPD | US$0,01958 | 5,35% | -4,65% | - | US$305.228 | - |
| 3774 |  Rake Finance RAK | US$7,15 | 7,63% | -16,43% | - | US$205.096 | - |
| 3775 |  Archethic UCO | US$0,1302 | 2,29% | 0,25% | - | US$222.789 | - |
| 3776 |  GScarab GSCARAB | US$192,34 | -1,46% | -25,04% | - | US$148.426 | - |
| 3777 |  BeatBind BBND | US$0,01903 | -1,08% | -5,78% | - | US$205.030 | - |
| 3778 |  StellaSwap STELLA | US$1,55 | -1,63% | 11,44% | - | US$204.985 | - |
| 3779 |  Tune.FM JAM | US$0,004497 | -5,63% | -8,33% | - | US$205.579 | - |
| 3780 |  TRONPAD TRONPAD | US$0,03476 | 0,96% | 21,14% | - | US$547.491 | - |
| 3781 |  Firdaos FDO | US$0,1311 | -10,44% | -16,33% | - | US$212.715 | - |
| 3782 |  Black Whale BLK | US$0,8304 | 1,19% | -11,33% | - | US$210.415 | - |
| 3783 |  Yoshi.exchange YOSHI | US$1,38 | -0,20% | -8,47% | - | US$232.004 | - |
| 3784 |  PeaSwap Token PEA | US$45,46 | 4,86% | 0,00% | - | US$758.394 | - |
| 3785 |  Solend SLND | US$2,04 | 3,65% | 2,28% | - | US$231.030 | - |
| 3786 |  Moon Light Night MLNT | US$0,05600 | -0,63% | -20,86% | - | US$201.686 | - |
| 3787 |  Pochi Inu POCHI | US$0,00002417 | -4,86% | -8,27% | - | US$201.732 | - |
| 3788 |  Uberstate RIT 2.0 RIT20 | US$0,01912 | 3,49% | 6,97% | - | US$201.482 | - |
| 3789 |  Excalibur EXC | US$1,63 | -9,32% | 0,00% | - | US$200.064 | - |
| 3790 |  Metafluence METO | US$0,01452 | 1,86% | 20,10% | - | US$405.583 | - |
| 3791 |  NFTY DeFi Protocol NFTY | US$0,4252 | -0,93% | 7,53% | - | US$202.972 | - |
| 3792 |  ParaToken PARA | US$0,00009222 | -3,60% | -31,12% | - | US$200.675 | - |
| 3793 |  Parrot Protocol PRT | US$0,003254 | -0,98% | 34,71% | - | US$201.305 | - |
| 3794 |  TangoSwap TANGO | US$0,06263 | -0,34% | 8,14% | - | US$206.849 | - |
| 3795 |  TRXUP TRXUP | US$0,08291 | 7,86% | 18,99% | - | US$199.761 | - |
| 3796 |  Cloudbric CLBK | US$0,01340 | -2,96% | -0,28% | - | US$199.320 | - |
| 3797 |  AgeOfGods AOG | US$0,07722 | -1,98% | 3,31% | - | US$331.258 | - |
| 3798 |  Power Nodes POWER | US$3,71 | -1,52% | -44,72% | - | US$199.194 | - |
| 3799 |  Astra Guild Ventures AGV | US$0,004850 | 0,01% | -13,36% | - | US$202.141 | - |
| 3800 |  Ring RING | US$9,18 | -6,24% | -36,98% | - | US$427.972 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.