Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Google tokenized stock FTX GOOGL | US$3.035,29 | -4,00% | 11,19% | - | US$177.880 | - |
| 3852 |  Unit Protocol Duck DUCK | US$0,01127 | 1,75% | 9,68% | - | US$178.377 | - |
| 3853 |  QURAS XQC | US$0,002694 | 1,12% | 58,65% | - | US$183.247 | - |
| 3854 |  Solar Full Cycle SFC | US$0,0004634 | 5,04% | 10,43% | - | US$176.648 | - |
| 3855 |  Restore Truth Token RTT | US$0,0006254 | -0,44% | 1,78% | - | US$176.101 | - |
| 3856 |  Orbitau Taureum TAUM | US$0,1341 | 3,74% | -14,61% | - | US$427.197 | - |
| 3857 |  Blocto Token BLT | US$0,4894 | 1,42% | 3,53% | - | US$175.275 | - |
| 3858 |  Vee Finance VEE | US$0,0008680 | 0,78% | 5,00% | - | US$177.152 | - |
| 3859 |  Moon Nation Game MNG | US$0,04594 | 1,29% | -2,72% | - | US$186.005 | - |
| 3860 |  DOGAMÍ DOGA | US$0,2115 | -8,07% | 0,00% | - | US$173.316 | - |
| 3861 |  FuruKuru FUKU | US$0,00001127 | 1,05% | 8,46% | - | US$174.930 | - |
| 3862 |  Battle Saga BTL | US$0,01817 | 1,14% | -48,50% | - | US$257.864 | - |
| 3863 |  Evanesco Network EVA | US$0,007269 | -7,25% | 13,02% | - | US$171.123 | - |
| 3864 |  GalaxyGoggle DAO GG | US$16,17 | 0,56% | -10,64% | - | US$284.995 | - |
| 3865 |  Elo Inu ELO INU | US$0,000000000001 | 581,49% | 569,61% | - | US$171.092 | - |
| 3866 |  Gennix GNNX | US$0,02187 | -6,90% | 2,75% | - | US$170.740 | - |
| 3867 |  Altair AIR | US$0,05326 | -2,36% | -18,52% | - | US$169.748 | - |
| 3868 |  Lien LIEN | US$1,63 | 2,36% | -6,92% | - | US$171.120 | - |
| 3869 |  CMC Coin CMCC | US$0,08223 | 0,34% | 0,94% | - | US$170.106 | - |
| 3870 |  Pegaxy PGX | US$0,1787 | -0,40% | 10,17% | - | US$169.779 | - |
| 3871 |  Angle ANGLE | US$0,1838 | 1,47% | -12,72% | - | US$167.431 | - |
| 3872 |  SmashCash SMASH | US$0,002632 | -2,03% | 315,02% | - | US$374.763 | - |
| 3873 |  FileStar STAR | US$0,04256 | -3,85% | 3,11% | - | US$168.465 | - |
| 3874 |  Mute MUTE | US$0,7455 | 2,35% | -3,36% | - | US$167.558 | - |
| 3875 |  JERITEX JRIT | US$0,2173 | -1,15% | 9,46% | - | US$163.233 | - |
| 3876 |  Jenny Metaverse DAO Token UJENNY | US$0,5984 | -7,30% | -9,87% | - | US$167.343 | - |
| 3877 |  Wakanda Inu WKD | US$0,00000003291 | 0,55% | -1,91% | - | US$201.388 | - |
| 3878 |  Earnfinex EFX | US$0,004450 | 0,34% | -85,35% | - | US$167.118 | - |
| 3879 |  Gro DAO Token GRO | US$1,91 | -0,01% | -2,66% | - | US$174.321 | - |
| 3880 |  ZEDXION ZEDXION | US$0,1997 | 0,30% | 5,49% | - | US$165.921 | - |
| 3881 |  Plugin PLI | US$0,3416 | 38,65% | 106,15% | - | US$165.866 | - |
| 3882 |  Fringe Finance FRIN | US$0,01520 | -1,66% | 6,16% | - | US$165.980 | - |
| 3883 |  Mimo Governance Token MIMO | US$0,08260 | 4,19% | 11,74% | - | US$165.227 | - |
| 3884 |  XGOLD COIN XGOLD | US$0,008100 | -3,36% | -0,35% | - | US$165.478 | - |
| 3885 |  ShibKiller SHIBKILLER | US$0,000000009590 | -7,44% | 0,00% | - | US$360.262 | - |
| 3886 |  Hotbit Token HTB | US$0,04997 | 3,38% | 4,28% | - | US$164.607 | - |
| 3887 |  MiniVerse Dollar MVDOLLAR | US$1,36 | 8,83% | -9,67% | - | US$165.159 | - |
| 3888 |  Zombie World Z ZWZ | US$0,06123 | -2,23% | 3,52% | - | US$488.253 | - |
| 3889 |  Eifi FInance EIFI | US$0,03947 | 58,09% | 20,52% | - | US$170.162 | - |
| 3890 |  Ethos Project ETHOS | US$0,02261 | 3,19% | -0,01% | - | US$163.646 | - |
| 3891 |  Heal The World HEAL | US$0,000003556 | 8,95% | 11,90% | - | US$163.780 | - |
| 3892 |  HyperVerse HVT | US$1,08 | -3,03% | 5,10% | - | US$332.145 | - |
| 3893 |  Lovely Inu LOVELY | US$0,00000007868 | -2,61% | -20,06% | - | US$209.052 | - |
| 3894 |  Defrost Finance MELT | US$0,3558 | 18,83% | -18,00% | - | US$162.701 | - |
| 3895 |  dFund DFND | US$0,001271 | -9,77% | -6,08% | - | US$162.625 | - |
| 3896 |  Reimagined Finance REFI | US$0,02288 | 15,73% | 0,55% | - | US$158.422 | - |
| 3897 |  Polygonum Online POG | US$0,1298 | 0,66% | 3,66% | - | US$178.911 | - |
| 3898 |  Ancient Kingdom DOM | US$0,006944 | 0,42% | -1,91% | - | US$169.041 | - |
| 3899 |  Blocksport BSPT | US$0,02156 | -5,86% | -1,39% | - | US$162.298 | - |
| 3900 |  Hackerlabs DAO HLD | US$0,00001102 | 16,85% | 0,00% | - | US$162.498 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.