Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crypto Inu ABCD | US$0,000000007058 | 0,11% | -21,58% | - | US$143.655 | - |
| 4052 |  Alchemix USD ALUSD | US$0,9979 | 0,02% | -0,02% | - | US$128.953 | - |
| 4053 |  B.Protocol BPRO | US$3,92 | -2,25% | 0,09% | - | US$129.986 | - |
| 4054 |  Devil Finance DEVIL | US$0,1186 | 15,41% | 61,38% | - | US$128.541 | - |
| 4055 |  Alpha5 A5T | US$0,02885 | 11,51% | 8,62% | - | US$129.565 | - |
| 4056 |  BlockchainSpace GUILD | US$0,1881 | -0,71% | -2,58% | - | US$130.839 | - |
| 4057 |  KittyCake KCAKE | US$0,000002210 | 0,91% | 2,75% | - | US$126.542 | - |
| 4058 |  Compound Basic Attention Token CBAT | US$0,01769 | 2,68% | 1,63% | - | US$127.561 | - |
| 4059 |  Solidex SEX | US$2,56 | -13,57% | -27,29% | - | US$127.609 | - |
| 4060 |  METALANDZ $METAZ | US$0,0000006239 | -0,75% | 1,48% | - | US$130.245 | - |
| 4061 |  ZOO Crypto World ZOO | US$0,04536 | -3,92% | -5,24% | - | US$184.898 | - |
| 4062 |  Tessla Coin TSLA | US$1,49 | -1,04% | -2,66% | - | US$126.554 | - |
| 4063 |  MuesliSwap MILK MILK | US$5,65 | 40,10% | 89,96% | - | US$129.280 | - |
| 4064 |  Derived DVDX | US$0,003675 | 0,94% | -7,96% | - | US$135.649 | - |
| 4065 |  Project Quantum QBIT | US$0,00009934 | -9,19% | 0,60% | - | US$161.651 | - |
| 4066 |  Moonpot POTS | US$0,9579 | -1,97% | 16,84% | - | US$225.440 | - |
| 4067 |  Grom GR | US$0,03895 | -2,87% | 0,00% | - | US$124.295 | - |
| 4068 |  Prime Numbers PRNT | US$1,27 | 17,79% | 72,77% | - | US$125.926 | - |
| 4069 |  CaliCoin CALI | US$0,01951 | -0,87% | -0,53% | - | US$125.784 | - |
| 4070 |  Mars Inu MARSINU | US$0,000000000317 | 3,52% | -1,53% | - | US$127.171 | - |
| 4071 |  Bandot Protocol BDT | US$0,002030 | 16,88% | 116,45% | - | US$125.006 | - |
| 4072 |  Scotty Beam SCOTTY | US$0,005899 | -2,77% | -8,33% | - | US$143.262 | - |
| 4073 |  PixelVerse PIXEL | US$0,005401 | 3,29% | -6,85% | - | US$138.719 | - |
| 4074 |  Military Finance MIL | US$0,000001532 | -5,34% | -7,30% | - | US$126.249 | - |
| 4075 |  French Connection Finance FCF | US$0,0001189 | 13,45% | -3,50% | - | US$202.115 | - |
| 4076 |  Xtremcoin XTR | US$1,32 | -2,26% | -2,13% | - | US$131.456 | - |
| 4077 |  DEVITA LIFE | US$0,1407 | -17,05% | -58,34% | - | US$122.456 | - |
| 4078 |  Lenda LENDA | US$0,007057 | 6,19% | 27,37% | - | US$254.287 | - |
| 4079 |  AXIA Coin AXC | US$13,84 | 0,21% | 0,33% | - | US$123.505 | - |
| 4080 |  botXcoin BOTX | US$0,4691 | -10,35% | -26,18% | - | US$121.998 | - |
| 4081 |  Monsters Clan MONS | US$0,07673 | 6,17% | 2,83% | - | US$147.402 | - |
| 4082 |  Stater STR | US$0,02072 | -2,26% | -19,49% | - | US$122.600 | - |
| 4083 |  POP Network Token POP | US$0,001402 | -6,92% | -19,00% | - | US$122.440 | - |
| 4084 |  SmartX SAT | US$0,0008193 | -3,20% | -10,21% | - | US$121.437 | - |
| 4085 |  Connect Financial CNFI | US$0,2435 | -0,21% | 2,46% | - | US$122.188 | - |
| 4086 |  Minds MINDS | US$1,63 | 0,59% | 7,61% | - | US$123.854 | - |
| 4087 |  The Wasted Lands WAL | US$0,2640 | -3,22% | 0,79% | - | US$141.996 | - |
| 4088 |  ReSource Protocol SOURCE | US$0,8547 | -0,13% | -4,61% | - | US$123.073 | - |
| 4089 |  Lillion LIL | US$0,5802 | -9,38% | -27,51% | - | US$121.049 | - |
| 4090 |  Time Raiders XPND | US$0,02269 | 1,56% | 0,00% | - | US$247.253 | - |
| 4091 |  ChainCade CHAINCADE | US$0,000000003004 | 0,40% | -4,11% | - | US$126.071 | - |
| 4092 |  Amara Finance MARA | US$0,01789 | 6,30% | 26,34% | - | US$121.074 | - |
| 4093 |  KleeKai KLEE | US$0,000000000049 | 14,43% | 7,01% | - | US$108.697 | - |
| 4094 |  WaykiChain Governance Coin WGRT | US$0,001636 | 1,98% | 0,27% | - | US$119.585 | - |
| 4095 |  Insureum ISR | US$0,01607 | 15,67% | 9,20% | - | US$119.217 | - |
| 4096 |  Zodium ZODI | US$0,1336 | -4,82% | -31,11% | - | US$193.062 | - |
| 4097 |  GINZA NETWORK GINZA | US$0,1465 | 3,53% | 45,72% | - | US$460.471 | - |
| 4098 |  CryptoZoo (new) ZOO | US$0,00001560 | 5,62% | 3,06% | - | US$692.648 | - |
| 4099 |  Hearts HEART | US$0,06832 | 26,35% | 83,13% | - | US$118.587 | - |
| 4100 |  EthereumMax EMAX | US$0,00000001176 | -0,68% | 1,68% | - | US$114.332 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.