Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SatoshiSwap SWAP | US$0,00007891 | 2,69% | 11,50% | - | US$363.276 | - |
| 4102 |  ManuFactory MNFT | US$0,03804 | -1,15% | 3,56% | - | US$228.347 | - |
| 4103 |  Atlas DEX ATS | US$0,3962 | 6,63% | 37,95% | - | US$117.560 | - |
| 4104 |  Golden Token GOLD | US$0,004624 | 0,40% | 2,85% | - | US$115.811 | - |
| 4105 |  HakunaMatata (new) HKUN | US$0,00008369 | -44,81% | -57,97% | - | US$125.683 | - |
| 4106 |  Flux FLX | US$0,3414 | 0,34% | -15,21% | - | US$116.768 | - |
| 4107 |  Wrapped KuCoin Token WKCS | US$18,81 | 1,27% | 1,33% | - | US$117.061 | - |
| 4108 |  Kyberdyne KBD | US$0,02497 | 1,12% | -11,30% | - | US$119.121 | - |
| 4109 |  Artex ARTEX | US$0,01318 | -4,29% | -4,43% | - | US$122.715 | - |
| 4110 |  Phonon DAO PHONON | US$0,01063 | 1,35% | 3,85% | - | US$117.345 | - |
| 4111 |  TFS Token TFS | US$0,002849 | 0,15% | -9,83% | - | US$259.266 | - |
| 4112 |  Busy DAO BUSY | US$0,01030 | -6,95% | 22,69% | - | US$117.314 | - |
| 4113 |  MetaGods MGOD | US$0,3708 | -5,29% | -2,04% | - | US$151.881 | - |
| 4114 |  La Doge de Papel LDDP | US$0,0004535 | 228,49% | 160,48% | - | US$114.859 | - |
| 4115 |  Ndau NDAU | US$10,16 | 3,22% | -12,98% | - | US$116.323 | - |
| 4116 |  FaceDAO FACE | US$0,000001194 | 3,99% | -12,54% | - | US$343.254 | - |
| 4117 |  ReFork EFK | US$0,01471 | 0,00% | -3,30% | - | US$115.497 | - |
| 4118 |  Piggy Share PSHARE | US$102,70 | 24,09% | 64,25% | - | US$115.704 | - |
| 4119 |  SYL SYL | US$0,001522 | 1,67% | -5,79% | - | US$160.504 | - |
| 4120 |  Shintama SHINTAMA | US$0,000000000000 | -15,71% | -16,99% | - | US$115.316 | - |
| 4121 |  Carnomaly CARR | US$0,005479 | -8,05% | -1,00% | - | US$118.800 | - |
| 4122 |  Kuma Inu KUMA | US$0,0000001081 | -2,46% | 15,51% | - | US$114.800 | - |
| 4123 |  XTblock XTT-B20 | US$0,1112 | -0,75% | 1,38% | - | US$115.593 | - |
| 4124 |  Release Project REL | US$0,000007589 | 6,44% | 22,02% | - | US$114.721 | - |
| 4125 |  Apple Tokenized Stock Defichain DAAPL | US$190,31 | -3,01% | 0,00% | - | US$114.792 | - |
| 4126 |  UnderMineGold UMG | US$0,0003384 | -0,04% | 14,51% | - | US$114.919 | - |
| 4127 |  Pizza Game PIZZA | US$0,001514 | -0,87% | -6,96% | - | US$110.520 | - |
| 4128 |  Demole DMLG | US$0,02349 | -1,71% | -11,27% | - | US$142.405 | - |
| 4129 |  MetaFabric FABRIC | US$0,006516 | -4,14% | -10,29% | - | US$121.889 | - |
| 4130 |  FantasyToken FTS | US$0,009787 | 2,21% | 0,00% | - | US$775.664 | - |
| 4131 |  BLOCKS BLOCKS | US$0,02679 | 1,02% | 4,80% | - | US$113.339 | - |
| 4132 |  CateCoin CATE | US$0,000001362 | 1,88% | 10,59% | - | US$361.880 | - |
| 4133 |  tBTC TBTC | US$44.591,83 | -1,09% | 5,94% | - | US$113.630 | - |
| 4134 |  TriipMiles TIIM | US$0,003544 | 1,22% | -13,30% | - | US$118.535 | - |
| 4135 |  Pollen PLN | US$0,1445 | -0,56% | -17,92% | - | US$113.479 | - |
| 4136 |  World of Defish WOD | US$0,02886 | 3,13% | -11,53% | - | US$235.982 | - |
| 4137 |  Piggy Finance PIGGY | US$0,004991 | -39,96% | -50,21% | - | US$113.310 | - |
| 4138 |  UkraineDAO Flag NFT LOVE | US$0,7337 | -16,03% | 48,45% | - | US$122.672 | - |
| 4139 |  Planet Sandbox PSB | US$0,1174 | -2,78% | -5,11% | - | US$119.563 | - |
| 4140 |  GINCOIN (Global Interest Rate) GIN | US$0,01801 | 2,85% | -13,06% | - | US$114.642 | - |
| 4141 |  BeforeCoinMarketCap BCMC1 | US$0,01194 | 5,63% | -20,22% | - | US$111.790 | - |
| 4142 |  DeFi STOA STA | US$0,5796 | 0,72% | 0,00% | - | US$111.527 | - |
| 4143 |  Art Rino ARTRINO | US$0,1250 | -0,65% | -21,50% | - | US$112.824 | - |
| 4144 |  xDAI xDAI | US$0,9964 | 0,13% | 0,57% | - | US$112.606 | - |
| 4145 |  GOGOcoin GOGO | US$0,1923 | -0,82% | -3,04% | - | US$242.886 | - |
| 4146 |  iOWN Token iOWN | US$0,04364 | -1,51% | -1,17% | - | US$112.061 | - |
| 4147 |  UniX Gaming UNIX | US$0,1908 | 1,71% | -0,03% | - | US$111.505 | - |
| 4148 |  Realm REALM | US$0,2124 | 8,53% | 30,82% | - | US$347.483 | - |
| 4149 |  YAM V2 YAMV2 | US$23,73 | 0,30% | 38,41% | - | US$111.450 | - |
| 4150 |  TAI TAI | US$0,3521 | -0,88% | -0,22% | - | US$113.038 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.