Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Jet Protocol JET | US$0,2745 | -0,83% | -2,01% | - | US$138.397 | - |
| 4002 |  AnchorUST AUST | US$1,22 | 0,01% | 0,13% | - | US$138.319 | - |
| 4003 |  GOMA Finance GOMA | US$0,000000004017 | 0,35% | -14,57% | - | US$240.954 | - |
| 4004 |  Colony Network Token CLNY | US$0,2657 | -1,37% | 3,53% | - | US$136.075 | - |
| 4005 |  Faith Tribe $FTRB | US$0,04972 | -1,62% | -12,48% | - | US$137.949 | - |
| 4006 |  Gains Farm GFARM2 | US$2.373,26 | 0,02% | 5,28% | - | US$136.935 | - |
| 4007 |  MEME KONG MKONG | US$0,1549 | 10,56% | 17,81% | - | US$136.809 | - |
| 4008 |  pBTC35A pBTC35A | US$74,02 | 5,85% | 10,44% | - | US$136.603 | - |
| 4009 |  Porta KIAN | US$0,008155 | -3,12% | -91,72% | - | US$138.551 | - |
| 4010 |  Copiosa Coin COP | US$0,02293 | 0,26% | 3,48% | - | US$146.809 | - |
| 4011 |  Apricot Finance APT | US$0,02109 | -1,06% | -10,37% | - | US$135.202 | - |
| 4012 |  Etherlite ETL | US$0,003067 | 3,33% | 2,56% | - | US$137.370 | - |
| 4013 |  Affyn FYN | US$0,1496 | 2,57% | -9,29% | - | US$212.946 | - |
| 4014 |  Orakler ORKL | US$0,06013 | -10,89% | -10,05% | - | US$324.568 | - |
| 4015 |  Compound 0x CZRX | US$0,01291 | 7,33% | 14,61% | - | US$136.666 | - |
| 4016 |  KAINET KAINET | US$0,009886 | -3,46% | 2,74% | - | US$145.764 | - |
| 4017 |  DAO Invest VEST | US$0,02415 | 2,63% | 6,56% | - | US$135.723 | - |
| 4018 |  Chainlist CLIST | US$0,0004463 | -18,82% | -13,86% | - | US$696.458 | - |
| 4019 |  Peace DAO PEACE | US$2,45 | 0,00% | 0,00% | - | US$180.050 | - |
| 4020 |  Conscious Value Network CVNT | US$1,69 | 18,31% | 15,22% | - | US$135.660 | - |
| 4021 |  Mouse Haunt Token MHT | US$0,4860 | -15,74% | -20,75% | - | US$215.257 | - |
| 4022 |  SeedOn SEON | US$0,01026 | 1,50% | 12,90% | - | US$188.539 | - |
| 4023 |  GFORCE GFCE | US$1,11 | 0,21% | 3,67% | - | US$134.959 | - |
| 4024 |  Etherconnect ECC | US$0,002343 | -2,55% | -31,85% | - | US$263.429 | - |
| 4025 |  CasperPad CSPD | US$0,01307 | -0,69% | 3,84% | - | US$149.220 | - |
| 4026 |  Goldario GLD | US$0,05347 | 2,39% | -23,73% | - | US$134.240 | - |
| 4027 |  DigiFinexToken DFT | US$0,1059 | 0,63% | 11,88% | - | US$133.428 | - |
| 4028 |  Dacxi DACXI | US$0,004345 | 3,05% | 10,35% | - | US$133.988 | - |
| 4029 |  Bobatama BOBA | US$0,00001225 | 0,44% | -5,54% | - | US$132.984 | - |
| 4030 |  The Killbox KBOX | US$0,001057 | 2,93% | -17,21% | - | US$156.297 | - |
| 4031 |  Wizarre Scroll SCRL | US$0,0004379 | -0,28% | -11,03% | - | US$179.954 | - |
| 4032 |  Shiba Inu Classic SHIBIC | US$0,0000001832 | -20,20% | -29,36% | - | US$134.626 | - |
| 4033 |  Netflix Tokenized Stock Defichain DNFLX | US$404,07 | -4,03% | 0,00% | - | US$132.294 | - |
| 4034 |  The Luxury Coin TLB | US$0,1039 | -7,69% | -12,22% | - | US$133.403 | - |
| 4035 |  Atlas Cloud ATLAS | US$140,13 | -10,72% | -28,92% | - | US$135.361 | - |
| 4036 |  UNIUM UNM | US$16,41 | 36,57% | 0,00% | - | US$126.524 | - |
| 4037 |  Binance Wrapped DOT BDOT | US$12,76 | 2,43% | 7,02% | - | US$135.411 | - |
| 4038 |  Amazon tokenized stock FTX AMZN | US$3.281,00 | -0,48% | 1,22% | - | US$132.133 | - |
| 4039 |  Haino HE | US$0,0004417 | 4,41% | 4,99% | - | US$149.044 | - |
| 4040 |  SavePlanetEarth SPE | US$0,01248 | -1,17% | -0,93% | - | US$142.797 | - |
| 4041 |  Ark Of The Universe ARKS | US$0,003163 | -37,09% | -55,04% | - | US$169.836 | - |
| 4042 |  Digital Bank of Africa DBA | US$0,1477 | 9,72% | 8,24% | - | US$131.012 | - |
| 4043 |  3X Long Chainlink Token LINKBULL | US$0,02385 | 4,17% | 15,20% | - | US$130.808 | - |
| 4044 |  CasinoCoin CSC | US$0,0009999 | 6,18% | 11,93% | - | US$130.601 | - |
| 4045 |  Fortress Lending FTS | US$0,05706 | -2,50% | -7,14% | - | US$131.218 | - |
| 4046 |  Envelop NIFTSY | US$0,008456 | 0,22% | 5,59% | - | US$130.016 | - |
| 4047 |  HFUEL LAUNCHPAD HFUEL | US$0,2850 | -1,55% | -7,52% | - | US$327.872 | - |
| 4048 |  Unitech UTC | US$1,19 | 0,21% | 0,00% | - | US$130.188 | - |
| 4049 |  Cryptotaxis Token CTAX | US$0,005896 | 151,85% | 108,36% | - | US$123.545 | - |
| 4050 |  Konstellation Network DARC | US$0,03283 | -5,64% | -23,14% | - | US$128.972 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.