Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kitten Coin KITTENS | US$0,000000000563 | -23,50% | 221,58% | - | US$278.140 | - |
| 3952 |  youves uUSD UUSD | US$0,9942 | -0,17% | 3,83% | - | US$151.900 | - |
| 3953 |  Loon Network LOON | US$0,005152 | 0,16% | 1,26% | - | US$148.821 | - |
| 3954 |  NIL Coin NIL | US$0,00001815 | 3,78% | 22,86% | - | US$154.569 | - |
| 3955 |  Infinite Launch ILA | US$0,02394 | 4,84% | -2,14% | - | US$173.998 | - |
| 3956 |  BT.Finance BT | US$0,3757 | 8,61% | 9,99% | - | US$147.634 | - |
| 3957 |  EarnGuild EARN | US$0,1577 | -2,40% | -17,88% | - | US$151.389 | - |
| 3958 |  Meblox Protocol MEB | US$0,1367 | 0,86% | 2,93% | - | US$272.758 | - |
| 3959 |  KILLTHEZERO KTZ | US$0,0000001724 | 1,14% | -26,99% | - | US$149.142 | - |
| 3960 |  SUP SUP | US$17,57 | 1,21% | 11,73% | - | US$146.283 | - |
| 3961 |  Magic Ethereum Money MEM | US$0,000006744 | 5,29% | 16,41% | - | US$146.912 | - |
| 3962 |  Smile Coin SMILE | US$0,0004203 | -1,02% | 18,57% | - | US$146.386 | - |
| 3963 |  Gains Associates GAINS | US$0,3732 | 2,47% | 21,98% | - | US$323.986 | - |
| 3964 |  Latamcash LMCH | US$0,0004046 | -13,94% | 7,75% | - | US$146.169 | - |
| 3965 |  Revest Finance RVST | US$0,07969 | -0,75% | -25,50% | - | US$147.038 | - |
| 3966 |  Socaverse SOCA | US$0,000001146 | 17,21% | 30,49% | - | US$356.554 | - |
| 3967 |  Multiverse MVS | US$0,0003065 | 11,70% | -23,03% | - | US$170.806 | - |
| 3968 |  Sheesha Finance Polygon MSHEESHA | US$0,005069 | -10,97% | -30,35% | - | US$258.566 | - |
| 3969 |  NEXTYPE NT | US$0,01664 | 1,91% | -7,20% | - | US$155.528 | - |
| 3970 |  LORDS LORDS | US$0,2884 | -0,35% | 11,23% | - | US$147.358 | - |
| 3971 |  Yinbi YINBI | US$0,00008060 | -8,77% | -53,60% | - | US$145.038 | - |
| 3972 |  ARTM ARTM | US$0,0002185 | -1,48% | -21,76% | - | US$146.923 | - |
| 3973 |  MetaSoccer MSU | US$0,1091 | 3,39% | -2,17% | - | US$145.373 | - |
| 3974 |  Cubo CUBO | US$6,22 | -6,62% | -43,94% | - | US$343.911 | - |
| 3975 |  CNNS CNNS | US$0,0008127 | 0,42% | 3,28% | - | US$142.993 | - |
| 3976 |  Daily COP DLYCOP | US$0,00005800 | 2,08% | -42,99% | - | US$264.842 | - |
| 3977 |  Launchpool LPOOL | US$0,8323 | -5,77% | -2,14% | - | US$181.762 | - |
| 3978 |  Compound Uni CUNI | US$0,2148 | 0,09% | 9,29% | - | US$143.649 | - |
| 3979 |  Apple tokenized stock FTX AAPL | US$175,30 | 0,26% | 6,24% | - | US$143.465 | - |
| 3980 |  All Coins Yield Capital ACYC | US$0,000008997 | -6,07% | -17,31% | - | US$142.903 | - |
| 3981 |  Round Dollar RD | US$15,03 | -0,22% | -1,13% | - | US$142.508 | - |
| 3982 |  Egoras (New) EGR | US$0,004620 | -0,56% | 7,98% | - | US$142.082 | - |
| 3983 |  HobbsNetworkToken HNW | US$11,93 | -3,70% | 31,49% | - | US$247.447 | - |
| 3984 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000111 | -31,22% | -98,77% | - | US$140.772 | - |
| 3985 |  Comb Finance COMB | US$118,66 | -8,42% | -33,25% | - | US$141.631 | - |
| 3986 |  ChargeDeFi Static STATIC | US$1,09 | -3,22% | 11,69% | - | US$424.859 | - |
| 3987 |  Libre DeFi LIBRE | US$0,01661 | -10,92% | -8,19% | - | US$186.362 | - |
| 3988 |  Cpos Cloud Payment CPOS | US$0,0009179 | 50,10% | 34,53% | - | US$145.346 | - |
| 3989 |  UniversalEnergyChain UENC | US$0,1965 | 0,71% | -12,33% | - | US$145.708 | - |
| 3990 |  3X Long Theta Network Token THETABULL | US$0,3927 | 11,59% | 29,31% | - | US$134.849 | - |
| 3991 |  Dash Diamond DASHD | US$0,5393 | -0,84% | -5,76% | - | US$140.261 | - |
| 3992 |  Raider Aurum AURUM | US$0,02966 | 1,51% | -6,39% | - | US$140.010 | - |
| 3993 |  Privapp Network bPRIVA | US$0,6009 | 7,76% | 14,70% | - | US$162.618 | - |
| 3994 |  Ethermon EMON | US$0,03485 | -0,49% | -0,19% | - | US$142.948 | - |
| 3995 |  Dark Energy Crystals DEC | US$0,001969 | -6,45% | -30,38% | - | US$366.670 | - |
| 3996 |  The Parallel PRL | US$0,1046 | -3,69% | -5,01% | - | US$167.371 | - |
| 3997 |  BNS Token BNS | US$0,06631 | -1,02% | -1,77% | - | US$138.923 | - |
| 3998 |  QUASA QUA | US$0,001030 | -3,36% | -3,06% | - | US$139.954 | - |
| 3999 |  WiseAvax WISE | US$0,3040 | -0,81% | 5,55% | - | US$140.166 | - |
| 4000 |  Lobby LBY | US$0,0007265 | -0,26% | 0,15% | - | US$138.101 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.