Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vention VENTION | US$0,003907 | 21,17% | -2,10% | - | US$207.741 | - |
| 3902 |  ParagonsDAO PDT | US$0,1428 | 4,13% | 0,95% | - | US$160.569 | - |
| 3903 |  e-Money EUR EEUR | US$1,04 | -0,05% | -0,73% | - | US$166.011 | - |
| 3904 |  YachtX YACHTX | US$0,01589 | 0,07% | -3,98% | - | US$353.363 | - |
| 3905 |  GenshinFlokiInu GFloki | US$0,000000003800 | -2,90% | 12,28% | - | US$183.084 | - |
| 3906 |  Doont Buy DBUY | US$0,006234 | 3,39% | -0,25% | - | US$163.588 | - |
| 3907 |  LIQ Protocol LIQ | US$0,04552 | -11,40% | -45,44% | - | US$152.212 | - |
| 3908 |  iShares Silver Trust Defichain DSLV | US$25,59 | 1,55% | 0,00% | - | US$159.831 | - |
| 3909 |  AceStarter ASTAR | US$0,01123 | 1,65% | 0,77% | - | US$314.722 | - |
| 3910 |  Heroes of NFT HON | US$0,07304 | 2,49% | -12,53% | - | US$159.493 | - |
| 3911 |  Deblox DGS | US$0,1524 | 3,35% | 12,02% | - | US$250.227 | - |
| 3912 |  Cheems Inu CINU | US$0,000000000000 | -1,75% | -12,33% | - | US$375.018 | - |
| 3913 |  3X Long Dogecoin Token DOGEBULL | US$1,87 | 11,07% | 27,80% | - | US$159.084 | - |
| 3914 |  Lyra LYRA | US$0,1988 | -0,61% | 11,45% | - | US$159.784 | - |
| 3915 |  Miniverse Share MSHARE | US$240,62 | 23,02% | -11,96% | - | US$158.900 | - |
| 3916 |  AAG Ventures AAG | US$0,1261 | 23,52% | 46,93% | - | US$158.549 | - |
| 3917 |  Vow VOW | US$0,5433 | -2,25% | -5,82% | - | US$158.357 | - |
| 3918 |  Vision Metaverse VS | US$1,11 | 0,00% | 0,00% | - | US$289.285 | - |
| 3919 |  HUGHUG Coin HGHG | US$0,2306 | -4,20% | 88,27% | - | US$1.030.421 | - |
| 3920 |  UNION Protocol Governance Token UNN | US$0,001813 | -1,42% | -2,94% | - | US$157.369 | - |
| 3921 |  X Protocol POT | US$0,2944 | 8,89% | 7,31% | - | US$157.843 | - |
| 3922 |  Credefi CREDI | US$0,01050 | 3,96% | 8,45% | - | US$157.547 | - |
| 3923 |  Artverse Token AVT | US$0,0000004448 | -0,18% | -0,84% | - | US$157.179 | - |
| 3924 |  Keys Token KEYS | US$0,04223 | 18,18% | 1,12% | - | US$140.868 | - |
| 3925 |  Wrapped Staked HEC WSHEC | US$221,19 | -6,66% | 24,90% | - | US$163.974 | - |
| 3926 |  Pig Finance PIG | US$0,00000004991 | 1,07% | -4,26% | - | US$165.534 | - |
| 3927 |  Propel PEL | US$0,07711 | 2,04% | 17,32% | - | US$155.777 | - |
| 3928 |  DeFiato DFIAT | US$0,08018 | -5,64% | -35,14% | - | US$177.158 | - |
| 3929 |  VSolidus VSOL | US$0,000003701 | 0,00% | -98,79% | - | US$155.425 | - |
| 3930 |  Deesse LOVE | US$0,004358 | 3,61% | 1,42% | - | US$156.016 | - |
| 3931 |  Ref Finance REF | US$1,18 | 3,85% | 2,34% | - | US$156.611 | - |
| 3932 |  Crypto Chip Token BVC | US$0,003637 | 13,67% | 8,00% | - | US$157.051 | - |
| 3933 |  StarLink SLNV2 | US$0,0004728 | 15,79% | 25,64% | - | US$124.849 | - |
| 3934 |  TRVL TRVL | US$0,1159 | 1,60% | 19,30% | - | US$267.031 | - |
| 3935 |  Zcon Protocol ZCON | US$0,2691 | 0,00% | 10,96% | - | US$152.804 | - |
| 3936 |  Snap Token SNAP | US$0,01437 | 0,50% | -0,28% | - | US$160.915 | - |
| 3937 |  Lootex LOOT | US$1,11 | -2,39% | -1,39% | - | US$151.685 | - |
| 3938 |  Bitcoin Vault BTCV | US$5,13 | 0,95% | 4,92% | - | US$151.242 | - |
| 3939 |  Beefy Escrowed Fantom BEFTM | US$1,36 | 2,33% | 5,58% | - | US$151.271 | - |
| 3940 |  Bitcoin Asia BTCA | US$0,001205 | -66,35% | -33,93% | - | US$148.647 | - |
| 3941 |  Pearl PEARL | US$23,40 | -5,04% | 1,67% | - | US$150.345 | - |
| 3942 |  HashLand Coin HC | US$4,01 | -0,73% | -7,41% | - | US$209.907 | - |
| 3943 |  Hydraverse HDV | US$0,02643 | -6,91% | -33,77% | - | US$177.317 | - |
| 3944 |  Relay Token RELAY | US$0,9039 | -2,96% | -8,04% | - | US$162.596 | - |
| 3945 |  Game Coin GMEX | US$0,0009778 | -4,81% | -0,48% | - | US$166.921 | - |
| 3946 |  Globe Derivative Exchange GDT | US$0,2151 | -0,42% | 4,00% | - | US$150.524 | - |
| 3947 |  Banana BANANA | US$10,41 | 8,92% | 0,00% | - | US$149.777 | - |
| 3948 |  Merchant Token MTO | US$0,07776 | -4,99% | -4,80% | - | US$153.303 | - |
| 3949 |  Dcoin Token DT | US$0,01595 | 1,48% | 2,17% | - | US$148.940 | - |
| 3950 |  TRXDOWN TRXDOWN | US$8,20 | -6,17% | -20,18% | - | US$147.558 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.