Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meanfi MEAN | US$0,4379 | -0,28% | -5,73% | - | US$233.445 | - |
| 3702 |  Echoin EC | US$0,005615 | -1,24% | -38,46% | - | US$232.245 | - |
| 3703 |  Blockius BLOS | US$0,4725 | 12,61% | 0,00% | - | US$516.042 | - |
| 3704 |  Voxel X Network VXL | US$0,07314 | -3,27% | -4,18% | - | US$233.675 | - |
| 3705 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,77 | -4,98% | 0,00% | - | US$231.906 | - |
| 3706 |  Phaeton PHAE | US$0,5364 | -2,12% | -5,58% | - | US$230.996 | - |
| 3707 |  HeroCatGamefi HCT | US$0,03840 | -0,47% | 13,67% | - | US$384.484 | - |
| 3708 |  Baby Moon Floki FLOKI | US$0,000000000023 | -11,32% | -19,21% | - | US$241.446 | - |
| 3709 |  Metaversero MVR | US$0,2472 | -0,37% | 15,01% | - | US$230.123 | - |
| 3710 |  FastSwap (BSC) FAST | US$0,008788 | 0,15% | 9,95% | - | US$301.554 | - |
| 3711 |  GOAL token GOAL | US$1,24 | 0,83% | 0,49% | - | US$229.820 | - |
| 3712 |  EHash EHASH | US$0,06644 | 3,16% | -1,52% | - | US$228.628 | - |
| 3713 |  EverSAFU EVERSAFU | US$4,53 | -18,81% | 0,00% | - | US$568.326 | - |
| 3714 |  Tesla tokenized stock FTX TSLA | US$1.082,57 | -1,39% | 19,23% | - | US$230.464 | - |
| 3715 |  Lum Network LUM | US$0,01035 | -0,25% | -11,10% | - | US$255.280 | - |
| 3716 |  Aetherius AETH | US$0,00006367 | -1,07% | 26,94% | - | US$280.813 | - |
| 3717 |  Acet ACT | US$0,3630 | -0,63% | 15,62% | - | US$724.738 | - |
| 3718 |  PIBBLE PIB | US$0,001954 | 4,34% | 3,88% | - | US$224.203 | - |
| 3719 |  Dinosaureggs DSG | US$0,02510 | 2,40% | -11,73% | - | US$225.625 | - |
| 3720 |  MiniDOGE MINIDOGE | US$0,000000007118 | 0,18% | -7,49% | - | US$234.881 | - |
| 3721 |  Oath OATH | US$0,2998 | 4,42% | 11,05% | - | US$226.746 | - |
| 3722 |  Pastel PSL | US$0,002376 | -0,03% | -0,77% | - | US$226.657 | - |
| 3723 |  Filecoin Standard Hashrate Token FILST | US$1,11 | -0,75% | 1,13% | - | US$227.512 | - |
| 3724 |  Beamswap GLINT | US$0,003548 | -1,08% | -13,79% | - | US$233.697 | - |
| 3725 |  ByteDex BEXT | US$0,02254 | 0,79% | -13,72% | - | US$223.239 | - |
| 3726 |  Galaxy Blitz MIT | US$1,62 | -1,61% | 0,00% | - | US$374.361 | - |
| 3727 |  Bitcoin Metaverse BITMETA | US$0,0002501 | -13,19% | -83,17% | - | US$301.882 | - |
| 3728 |  Lilly Finance Ly | US$0,000000000513 | 26,30% | 28,20% | - | US$224.793 | - |
| 3729 |  bloXmove Token BLXM | US$0,8173 | -2,52% | -9,43% | - | US$339.541 | - |
| 3730 |  Brewlabs BREWLABS | US$0,01369 | -0,35% | 46,28% | - | US$340.922 | - |
| 3731 |  RoboFi VICS | US$0,1903 | 1,36% | 7,37% | - | US$253.213 | - |
| 3732 |  Meta Utopia LAND | US$44,09 | 0,59% | 0,00% | - | US$564.164 | - |
| 3733 |  Luni LUNI | US$0,0009487 | -3,70% | 13,36% | - | US$223.777 | - |
| 3734 |  Ballswap BSP | US$0,0004404 | 9,05% | -9,23% | - | US$221.631 | - |
| 3735 |  PolkaPets PETS | US$0,04277 | 0,22% | 1,28% | - | US$222.939 | - |
| 3736 |  Laqira Protocol LQR | US$0,1127 | 2,08% | 4,25% | - | US$247.770 | - |
| 3737 |  Talkado TALK | US$0,000000000008 | -0,86% | -18,79% | - | US$221.484 | - |
| 3738 |  Maxonrow MXW | US$0,006695 | -1,27% | -2,41% | - | US$220.116 | - |
| 3739 |  The Crypto You MILK | US$0,0002269 | 1,88% | 5,24% | - | US$229.797 | - |
| 3740 |  Poken PKN | US$0,02718 | 15,90% | 27,44% | - | US$306.929 | - |
| 3741 |  Dipper Network DIP | US$0,001003 | 0,09% | -0,76% | - | US$237.052 | - |
| 3742 |  FreeRossDAO FREE | US$0,0002437 | 1,07% | 2,33% | - | US$218.434 | - |
| 3743 |  Viper Protocol VIPER | US$0,03923 | -0,31% | -10,78% | - | US$218.034 | - |
| 3744 |  Zeus Node Finance ZEUS | US$12,94 | -17,48% | -30,47% | - | US$215.372 | - |
| 3745 |  DNFT Protocol DNF | US$0,03056 | 21,87% | 4,67% | - | US$218.069 | - |
| 3746 |  Tank Battle TBL | US$0,1052 | 11,32% | -8,48% | - | US$445.734 | - |
| 3747 |  Synchrony SCY | US$0,01034 | 12,44% | 167,81% | - | US$216.600 | - |
| 3748 |  MetaVPad METAV | US$0,02962 | 5,33% | -24,28% | - | US$433.063 | - |
| 3749 |  Highest Yield Savings Service HYSS | US$1,14 | 0,00% | 0,00% | - | US$515.791 | - |
| 3750 |  KaraStar KARA | US$3,18 | 6,74% | 21,22% | - | US$519.222 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.