Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  renZEC RENZEC | US$206,48 | 5,72% | 14,84% | - | US$297.215 | - |
| 3602 |  V3S Share VSHARE | US$4,32 | -20,72% | -39,52% | - | US$297.354 | - |
| 3603 |  DXBPay DXB | US$0,00000002208 | 8,83% | 12,14% | - | US$298.361 | - |
| 3604 |  Ambire Wallet WALLET | US$0,07631 | -2,14% | -20,42% | - | US$297.528 | - |
| 3605 |  handleFOREX FOREX | US$0,1127 | 6,26% | 99,91% | - | US$298.162 | - |
| 3606 |  League of Ancients LOA | US$0,07858 | -1,14% | 1,68% | - | US$707.450 | - |
| 3607 |  Solice SLC | US$1,31 | 3,89% | -20,44% | - | US$293.170 | - |
| 3608 |  Mytrade MYT | US$0,05009 | 0,09% | -2,23% | - | US$312.480 | - |
| 3609 |  Trustpad TPAD | US$0,4032 | -4,11% | -12,21% | - | US$462.051 | - |
| 3610 |  Equilibrium Games EQ | US$0,2544 | 0,07% | -24,29% | - | US$291.517 | - |
| 3611 |  Bean BEAN | US$1,00 | -0,14% | 0,30% | - | US$290.427 | - |
| 3612 |  Findora FRA | US$0,02572 | 9,31% | -8,31% | - | US$301.453 | - |
| 3613 |  DogeCola DOGECOLA | US$0,000000002916 | 1,75% | 0,51% | - | US$307.306 | - |
| 3614 |  Revuto REVU | US$0,09773 | 1,00% | 8,47% | - | US$284.862 | - |
| 3615 |  Port Finance PORT | US$0,6338 | -0,08% | -7,43% | - | US$287.512 | - |
| 3616 |  Combo COMB | US$0,001489 | 0,33% | 0,73% | - | US$285.513 | - |
| 3617 |  Bzzone BZZONE | US$2,47 | -6,76% | -40,91% | - | US$291.415 | - |
| 3618 |  PLT PLT | US$0,2905 | 2,39% | 21,16% | - | US$285.170 | - |
| 3619 |  Consensus Cell Network ECELL | US$0,01250 | -2,93% | 1,85% | - | US$286.717 | - |
| 3620 |  Sperax USD USDs | US$1,00 | 0,10% | -0,14% | - | US$205.255 | - |
| 3621 |  Vera VERA | US$0,09298 | 11,60% | -13,38% | - | US$287.491 | - |
| 3622 |  Colawork COLA | US$0,1622 | 0,87% | -2,47% | - | US$275.559 | - |
| 3623 |  Polylastic POLX | US$0,0002829 | -4,24% | 24,10% | - | US$385.391 | - |
| 3624 |  Sipher SIPHER | US$0,5345 | 0,96% | 12,61% | - | US$283.966 | - |
| 3625 |  SMD COIN SMD | US$0,03106 | -7,71% | -9,52% | - | US$286.233 | - |
| 3626 |  BiLira TRYB | US$0,06695 | -0,08% | -1,38% | - | US$304.329 | - |
| 3627 |  Geist Finance GEIST | US$0,1101 | 1,01% | -22,76% | - | US$284.771 | - |
| 3628 |  Metahero Universe (POW) POW | US$0,1374 | -9,76% | 31,09% | - | US$285.570 | - |
| 3629 |  Human HMT | US$0,3908 | -0,39% | 4,35% | - | US$289.492 | - |
| 3630 |  Cope COPE | US$0,3542 | 17,37% | 36,16% | - | US$277.446 | - |
| 3631 |  Millennium Sapphire MSTO | US$0,8903 | -5,82% | -26,46% | - | US$280.137 | - |
| 3632 |  SolRazr SOLR | US$0,3381 | 4,65% | 8,18% | - | US$286.382 | - |
| 3633 |  IjasCoin IJC | US$0,0001493 | 0,38% | -2,94% | - | US$270.423 | - |
| 3634 |  ARK Innovation ETF tokenized stock FTX ARKK | US$68,81 | 6,51% | 4,47% | - | US$258.122 | - |
| 3635 |  Mirrored Bitcoin mBTC | US$49.019,35 | 0,15% | 9,56% | - | US$288.678 | - |
| 3636 |  Zyro ZYRO | US$0,007315 | 5,34% | 5,42% | - | US$272.022 | - |
| 3637 |  SX Network SX | US$0,3849 | -0,32% | 6,06% | - | US$271.195 | - |
| 3638 |  Wolf Game Wool WOOL | US$0,1062 | -8,70% | -11,94% | - | US$275.158 | - |
| 3639 |  PolyDoge POLYDOGE | US$0,00000001503 | 0,99% | 3,51% | - | US$295.948 | - |
| 3640 |  Pledge PLGR | US$0,01030 | -5,65% | -21,31% | - | US$280.838 | - |
| 3641 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,28% | 24,16% | - | US$450.508 | - |
| 3642 |  DGPayment DGP | US$0,02631 | 0,38% | -2,25% | - | US$274.353 | - |
| 3643 |  Froyo Games FROYO | US$0,08805 | 3,17% | 14,44% | - | US$1.554.650 | - |
| 3644 |  KwikTrust KTX | US$0,1521 | 19,68% | -34,49% | - | US$269.577 | - |
| 3645 |  2022MOON 2022M | US$0,000000007596 | -3,99% | -2,51% | - | US$281.005 | - |
| 3646 |  Your Future Exchange YFX | US$0,06192 | -1,40% | -4,79% | - | US$268.867 | - |
| 3647 |  Crypto Cavemen Club CAVE | US$0,3784 | -1,24% | 13,35% | - | US$267.711 | - |
| 3648 |  PolkaFantasy XP | US$0,2360 | -20,46% | 0,90% | - | US$545.888 | - |
| 3649 |  Euphoria WAGMI | US$7,57 | -0,86% | -2,29% | - | US$269.313 | - |
| 3650 |  DEI DEI | US$0,9923 | -0,95% | -3,35% | - | US$268.180 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.