Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bent Finance BENT | US$2,91 | 1,81% | -8,22% | - | US$381.137 | - |
| 3502 |  Asian Fintech AFIN | US$0,06495 | -0,86% | 1,35% | - | US$381.790 | - |
| 3503 |  Mead MEAD | US$9,52 | 8,59% | 6,18% | - | US$381.564 | - |
| 3504 |  LunaChow LUCHOW | US$0,0000005026 | -14,68% | -17,13% | - | US$381.512 | - |
| 3505 |  Shuna Inuverse SHUNAV2 | US$0,00000003849 | -6,29% | -10,14% | - | US$377.310 | - |
| 3506 |  DogeSwap DOG | US$0,006587 | 23,91% | 23,63% | - | US$363.225 | - |
| 3507 |  Decimal DEL | US$0,07346 | 3,48% | -17,96% | - | US$375.388 | - |
| 3508 |  BTS Chain BTSC | US$1,42 | -20,32% | 96,50% | - | US$365.914 | - |
| 3509 |  Larix LARIX | US$0,003641 | -2,12% | -2,68% | - | US$377.526 | - |
| 3510 |  YAY Games YAY | US$0,006343 | -1,63% | -8,40% | - | US$392.059 | - |
| 3511 |  Elysian ELS | US$0,05150 | -3,18% | -3,67% | - | US$373.113 | - |
| 3512 |  Yarloo YARL | US$0,04531 | -0,44% | -9,40% | - | US$372.633 | - |
| 3513 |  MEVerse MEV | US$0,02320 | -1,12% | 0,00% | - | US$379.436 | - |
| 3514 |  Beethoven X BEETS | US$0,7751 | 2,52% | 12,99% | - | US$378.466 | - |
| 3515 |  EMP Shares ESHARE | US$547,88 | 8,90% | -8,14% | - | US$658.085 | - |
| 3516 |  Heroes & Empires HE | US$0,03242 | 6,16% | 8,07% | - | US$391.818 | - |
| 3517 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$473,25 | -0,63% | 6,21% | - | US$370.247 | - |
| 3518 |  Desmos DSM | US$0,3225 | -4,32% | -37,84% | - | US$369.420 | - |
| 3519 |  GameFi Protocol GFI | US$0,03561 | -6,33% | -40,37% | - | US$370.848 | - |
| 3520 |  Olympus v1 OHM | US$88,45 | 1,02% | 47,91% | - | US$372.365 | - |
| 3521 |  Nitro League NITRO | US$0,05014 | -1,53% | 33,50% | - | US$768.394 | - |
| 3522 |  Lunr Token LUNR | US$0,4795 | 13,54% | 22,69% | - | US$348.241 | - |
| 3523 |  Altura ALU | US$0,07047 | 1,26% | 5,34% | - | US$986.055 | - |
| 3524 |  Adalend ADAL | US$0,8003 | -6,42% | 0,00% | - | US$1.301.677 | - |
| 3525 |  DNAxCAT Token DXCT | US$0,3366 | 4,77% | 7,91% | - | US$586.537 | - |
| 3526 |  SportsIcon ICONS | US$0,2124 | 6,16% | 55,63% | - | US$414.712 | - |
| 3527 |  IX Swap IXS | US$0,3501 | 1,49% | 41,37% | - | US$371.781 | - |
| 3528 |  Surviving Soldiers SSG | US$0,2609 | -6,81% | -5,18% | - | US$624.166 | - |
| 3529 |  New Order NEWO | US$0,1009 | -2,38% | 24,93% | - | US$356.167 | - |
| 3530 |  DEUS Finance DEUS | US$426,78 | 14,50% | 12,34% | - | US$358.670 | - |
| 3531 |  Alpaca City ALPA | US$0,1242 | -1,25% | 9,95% | - | US$357.598 | - |
| 3532 |  PlatinX PTX | US$0,06864 | -3,51% | -0,70% | - | US$350.955 | - |
| 3533 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,05367 | -49,33% | 0,00% | - | US$1.264.074 | - |
| 3534 |  Space Crypto SPG | US$0,08792 | 4,10% | -10,91% | - | US$363.607 | - |
| 3535 |  STEP STEP | US$0,002473 | 31,93% | 87,61% | - | US$362.249 | - |
| 3536 |  SumSwap SUM | US$0,04862 | -2,45% | 2,85% | - | US$350.369 | - |
| 3537 |  Robo Inu Finance RBIF | US$0,000000000447 | -0,64% | 16,39% | - | US$348.386 | - |
| 3538 |  Blockster BXR | US$0,07650 | -1,20% | 6,59% | - | US$348.088 | - |
| 3539 |  Kujira KUJI | US$0,6683 | -4,45% | -19,33% | - | US$347.151 | - |
| 3540 |  XSwap Protocol XSP | US$0,005802 | 3,57% | 23,39% | - | US$345.230 | - |
| 3541 |  Bitcoin Bam BTCBAM | US$3,58 | 15,52% | -16,25% | - | US$344.994 | - |
| 3542 |  Drip Network DRIP | US$38,43 | -4,83% | -28,37% | - | US$745.041 | - |
| 3543 |  NFT Champions CHAMP | US$0,05383 | 10,41% | -6,04% | - | US$394.110 | - |
| 3544 |  Futureswap FST | US$2,00 | -1,23% | -7,34% | - | US$343.084 | - |
| 3545 |  CropBytes CBX | US$0,1714 | -0,85% | -0,68% | - | US$348.129 | - |
| 3546 |  Web 3 Development 3WEB | US$0,0001897 | 130,58% | 0,00% | - | US$448.229 | - |
| 3547 |  PureFi Protocol UFI | US$0,07128 | 6,31% | 21,52% | - | US$470.434 | - |
| 3548 |  GAMER GMR | US$0,03128 | 4,86% | 4,06% | - | US$548.574 | - |
| 3549 |  Mirrored Ether mETH | US$3.469,69 | 1,05% | 11,11% | - | US$334.105 | - |
| 3550 |  Cindrum CIND | US$0,007437 | -0,55% | -11,75% | - | US$333.031 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.