Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Plastiks PLASTIK | US$0,03283 | 9,06% | -3,38% | - | US$267.715 | - |
| 3652 |  MoonTrustBSC MNTTBSC | US$0,0000009700 | -13,53% | -23,47% | - | US$280.013 | - |
| 3653 |  Temtum TEM | US$0,8896 | 0,24% | 5,53% | - | US$261.527 | - |
| 3654 |  Dragon Verse DRV | US$0,001629 | 1,24% | 9,28% | - | US$263.071 | - |
| 3655 |  Okratech Token ORT | US$0,04263 | -0,92% | 21,95% | - | US$312.090 | - |
| 3656 |  BlackPearl Token BPLC | US$0,0004426 | 19,51% | 47,01% | - | US$260.277 | - |
| 3657 |  governance ZIL GZIL | US$46,92 | 62,06% | 72,46% | - | US$239.733 | - |
| 3658 |  Frontrow FRR | US$0,1215 | -0,81% | 5,99% | - | US$259.417 | - |
| 3659 |  BattleVerse BVC | US$0,06189 | 22,46% | 37,37% | - | US$260.722 | - |
| 3660 |  Babylon Finance BABL | US$35,28 | -7,00% | -14,46% | - | US$256.806 | - |
| 3661 |  Coinerr ERR | US$0,001559 | 2,24% | 36,95% | - | US$345.714 | - |
| 3662 |  MARS4 MARS4 | US$0,01063 | -0,70% | 9,92% | - | US$287.183 | - |
| 3663 |  STEMX STEMX | US$0,03968 | -0,20% | -0,27% | - | US$281.825 | - |
| 3664 |  Retrogression RTGN | US$0,006112 | 11,76% | 0,00% | - | US$253.690 | - |
| 3665 |  Metablackout MBT | US$0,006427 | -8,58% | -23,28% | - | US$261.955 | - |
| 3666 |  DBX DBX | US$0,0002059 | 3,63% | -21,15% | - | US$264.112 | - |
| 3667 |  FantOHM DAO FHM | US$13,87 | -0,07% | 27,55% | - | US$253.679 | - |
| 3668 |  Wrapped WAN WWAN | US$0,5143 | 2,12% | 3,17% | - | US$247.449 | - |
| 3669 |  Staked NEAR STNEAR | US$13,63 | 4,98% | 14,11% | - | US$253.525 | - |
| 3670 |  Mercor Finance MRCR | US$0,009636 | 9,80% | -2,83% | - | US$289.839 | - |
| 3671 |  Metaverse Index MVI | US$147,98 | -0,16% | 6,56% | - | US$255.363 | - |
| 3672 |  Lovelace World LACE | US$0,07765 | 1,99% | 8,16% | - | US$301.707 | - |
| 3673 |  Paragen RGEN | US$0,2106 | -12,87% | -21,78% | - | US$432.634 | - |
| 3674 |  pFTM PFTM | US$1,46 | 4,33% | 7,39% | - | US$261.125 | - |
| 3675 |  Index Cooperative INDEX | US$7,99 | -1,24% | 39,26% | - | US$248.655 | - |
| 3676 |  Scarab Finance SCARAB | US$1,26 | 0,34% | -2,74% | - | US$225.877 | - |
| 3677 |  Talken TALK | US$0,4778 | -5,08% | 11,18% | - | US$249.264 | - |
| 3678 |  Crypto Perx CPRX | US$0,04331 | 3,18% | -4,99% | - | US$242.680 | - |
| 3679 |  Galeon GALEON | US$0,01460 | -1,01% | -14,53% | - | US$321.050 | - |
| 3680 |  WeWay WWY | US$0,005880 | 3,01% | -2,89% | - | US$261.928 | - |
| 3681 |  April APRIL | US$0,07909 | 0,47% | 8,96% | - | US$267.873 | - |
| 3682 |  Flare Finance EXFI | US$0,6334 | 2,89% | -6,92% | - | US$251.334 | - |
| 3683 |  AirCoin AIR | US$0,0000002892 | 0,00% | -24,90% | - | US$482.871 | - |
| 3684 |  Basis Share BAS | US$1,02 | 0,05% | 7,88% | - | US$244.672 | - |
| 3685 |  Spherium SPHRI | US$0,04635 | -0,04% | -4,73% | - | US$243.985 | - |
| 3686 |  Finance Blocks FBX | US$0,02211 | -2,89% | 0,00% | - | US$241.140 | - |
| 3687 |  zkTube Protocol ZKT | US$13,25 | 1,62% | -7,94% | - | US$242.303 | - |
| 3688 |  Single Finance SINGLE | US$0,06182 | -3,59% | -17,02% | - | US$241.882 | - |
| 3689 |  Bancor Governance Token VBNT | US$1,50 | 5,78% | -5,07% | - | US$239.591 | - |
| 3690 |  Youclout YCT | US$0,01146 | -0,68% | 0,65% | - | US$252.459 | - |
| 3691 |  Cardence CRDN | US$0,05647 | -6,76% | -17,35% | - | US$245.100 | - |
| 3692 |  PROXI CREDIT | US$0,02449 | 0,49% | 4,34% | - | US$240.096 | - |
| 3693 |  Moonie NFT MNY | US$0,002279 | -3,77% | -16,96% | - | US$302.056 | - |
| 3694 |  KittenFinance KIF | US$25,03 | 22,85% | -17,75% | - | US$236.791 | - |
| 3695 |  Uhive HVE2 | US$0,002245 | -1,30% | 20,27% | - | US$237.120 | - |
| 3696 |  MeetPle MPT | US$0,07832 | 1,04% | 1,50% | - | US$236.640 | - |
| 3697 |  ARCS ARX | US$0,01097 | 6,45% | 15,40% | - | US$232.201 | - |
| 3698 |  DOEX DOEX | US$0,03319 | -4,29% | -47,44% | - | US$235.814 | - |
| 3699 |  Astroport ASTRO | US$2,01 | -3,80% | 7,37% | - | US$234.088 | - |
| 3700 |  1peco 1PECO | US$3,36 | 1,50% | 50,30% | - | US$234.312 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.